Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 12.22 12.22 12.22 0 +0.00(+0.00%)
Jun 22, 2018 12.22 12.22 12.22 12.22 5,000 +0.12(+0.99%)
May 23, 2018 12.10 12.10 12.10 0 +0.17(+1.42%)
May 17, 2018 11.93 11.93 11.93 0 -0.84(-6.58%)
May 02, 2018 12.77 12.77 12.77 0 +0.01(+0.08%)
Apr 27, 2018 12.76 12.76 12.76 0 +0.30(+2.41%)
Apr 19, 2018 12.46 12.46 12.46 2 +0.21(+1.71%)
Apr 18, 2018 12.45 12.45 12.25 12.25 3,293 -0.15(-1.21%)
Apr 17, 2018 12.40 12.41 12.40 12.40 2,602 -0.30(-2.40%)
Apr 16, 2018 12.71 12.71 12.71 12.71 394 -0.66(-4.95%)
Apr 12, 2018 13.37 13.37 13.37 2 -0.15(-1.13%)
Apr 10, 2018 13.52 13.52 13.52 2 -0.42(-3.01%)
Apr 06, 2018 13.94 13.94 13.94 0 -0.06(-0.43%)
Apr 04, 2018 14.00 14.00 14.00 25 +0.00(+0.00%)
Apr 03, 2018 14.00 14.00 14.00 14.00 1,400 +0.12(+0.86%)
Mar 23, 2018 13.88 13.88 13.88 0 +0.41(+3.04%)
Mar 21, 2018 13.47 13.47 13.47 0 -0.06(-0.44%)
Mar 19, 2018 13.53 13.53 13.53 0 +0.04(+0.27%)
Mar 15, 2018 13.49 13.49 13.49 3 +1.08(+8.73%)
Mar 12, 2018 12.41 12.41 12.41 1 -0.44(-3.42%)
Feb 28, 2018 12.85 12.85 12.85 0 +0.44(+3.56%)
Feb 22, 2018 12.41 12.41 12.41 0 +0.32(+2.64%)
Feb 14, 2018 12.09 12.09 12.09 0 -0.43(-3.43%)
Feb 09, 2018 12.52 12.52 12.52 71 +0.61(+5.09%)
Feb 08, 2018 11.85 11.91 11.85 11.91 840 -0.13(-1.11%)
Feb 07, 2018 12.03 12.05 12.03 12.05 300 +0.15(+1.24%)
Feb 06, 2018 12.11 12.11 11.80 11.90 11,819 +0.00(+0.00%)
Feb 02, 2018 11.90 11.90 11.90 0 +0.29(+2.50%)
Feb 01, 2018 11.61 11.61 11.61 11.61 291 +0.26(+2.29%)
Jan 29, 2018 11.35 11.35 11.35 0 +0.21(+1.89%)
Jan 26, 2018 11.14 11.14 11.13 11.14 910 +0.08(+0.72%)
Jan 23, 2018 11.06 11.06 11.06 1 -0.13(-1.16%)
Jan 22, 2018 11.19 11.19 11.19 11.19 1,837 -0.25(-2.19%)
Jan 19, 2018 11.53 11.53 11.44 11.44 1,300 -0.04(-0.34%)
Jan 18, 2018 11.47 11.48 11.46 11.48 801 +0.09(+0.79%)
Jan 17, 2018 11.36 11.39 11.36 11.39 2,400 +0.08(+0.71%)
Jan 16, 2018 11.26 11.31 11.23 11.31 6,889 -0.61(-5.13%)
Jan 03, 2018 11.92 11.92 11.92 0 -0.45(-3.64%)
Dec 28, 2017 12.37 12.37 12.37 1 -0.10(-0.80%)
Dec 27, 2017 12.47 12.47 12.47 12.47 300 +0.06(+0.46%)
Dec 13, 2017 12.41 12.41 12.41 152 -0.23(-1.80%)
Dec 11, 2017 12.64 12.64 12.64 0 -0.22(-1.71%)
Dec 04, 2017 12.86 12.86 12.86 0 +0.11(+0.86%)
Dec 01, 2017 12.75 12.75 12.75 12.75 100 -0.64(-4.77%)
Nov 27, 2017 13.39 13.39 13.39 0 +0.63(+4.93%)
Nov 06, 2017 12.76 12.76 12.76 0 +0.12(+0.95%)
Nov 01, 2017 12.64 12.64 12.64 0 -0.33(-2.58%)
Oct 27, 2017 12.97 12.97 12.97 0 -0.08(-0.58%)
Oct 26, 2017 13.26 15.50 13.04 13.05 3,008 -0.22(-1.69%)
Oct 25, 2017 13.28 13.28 13.28 13.28 321 +1.11(+9.08%)
Oct 13, 2017 12.17 12.17 12.17 14 +0.16(+1.33%)
Oct 11, 2017 12.01 12.01 12.01 0 +0.00(+0.00%)
Oct 09, 2017 12.01 12.01 12.01 7 -0.37(-2.99%)
Sep 21, 2017 12.38 12.38 12.38 0 +0.15(+1.23%)
Sep 19, 2017 12.23 12.23 12.23 0 +0.10(+0.82%)
Sep 18, 2017 12.13 12.13 12.13 12.13 129 +0.32(+2.71%)
Aug 16, 2017 11.81 11.81 11.81 0 +0.00(+0.00%)
Aug 03, 2017 11.81 11.81 11.81 0 +0.12(+1.03%)
Jul 27, 2017 11.69 11.69 11.69 0 +0.13(+1.12%)
Jul 26, 2017 11.56 11.56 11.22 11.56 1,153 -0.26(-2.18%)
Jul 13, 2017 11.82 1 -0.07(-0.61%)
Jul 11, 2017 11.89 11.89 11.89 0 +0.13(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.