Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.45 10.45 10.45 10.45 100 -0.09(-0.82%)
Jun 27, 2014 10.45 10.55 10.45 10.54 7,714 -0.03(-0.32%)
Jun 25, 2014 10.57 10.57 10.57 10.57 100 +0.04(+0.38%)
Jun 24, 2014 10.53 10.53 10.53 10.53 1,100 -0.14(-1.31%)
Jun 23, 2014 10.67 10.67 10.67 10.67 100 -0.33(-3.00%)
Jun 18, 2014 10.92 11.00 11.00 11.00 16,600 +0.15(+1.38%)
Jun 17, 2014 10.85 10.85 10.85 10.85 300 -0.02(-0.18%)
Jun 16, 2014 10.89 10.89 10.87 10.87 2,850 -0.13(-1.18%)
Jun 11, 2014 11.00 11.00 11.00 11.00 500 +0.11(+1.01%)
Jun 10, 2014 10.89 10.89 10.89 10.89 2,500 -0.07(-0.65%)
Jun 05, 2014 10.96 10.96 10.96 10.96 0 -0.02(-0.17%)
Jun 03, 2014 10.98 10.98 10.98 10.98 0 -0.10(-0.91%)
Jun 02, 2014 11.08 11.08 11.08 11.08 3,030 -0.06(-0.54%)
May 30, 2014 11.14 11.14 11.14 11.14 2,035 -0.09(-0.80%)
May 29, 2014 11.23 11.25 11.23 11.23 1,600 +0.03(+0.27%)
May 22, 2014 11.20 11.20 11.20 11.20 200 -0.15(-1.32%)
May 15, 2014 11.35 11.35 11.35 11.35 0 +0.04(+0.35%)
May 13, 2014 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 12, 2014 11.31 11.31 11.31 11.31 1,000 -0.09(-0.79%)
May 09, 2014 11.42 11.42 11.40 11.40 2,800 +0.01(+0.09%)
May 08, 2014 11.31 11.42 11.31 11.39 9,500 +0.07(+0.62%)
May 06, 2014 11.32 11.32 11.32 11.32 13,500 +0.02(+0.18%)
May 05, 2014 11.32 11.32 11.30 11.30 3,020 -0.20(-1.76%)
May 02, 2014 11.50 11.50 11.50 11.50 1,068 +0.01(+0.11%)
May 01, 2014 11.55 11.55 11.49 11.49 14,200 -0.05(-0.43%)
Apr 30, 2014 11.59 11.62 11.54 11.54 28,050 -0.14(-1.20%)
Apr 28, 2014 12.50 11.68 11.68 11.68 17,700 -0.07(-0.60%)
Apr 25, 2014 11.75 11.75 11.75 11.75 1,630 +0.09(+0.77%)
Apr 24, 2014 11.66 11.66 11.66 11.66 200 +0.01(+0.09%)
Apr 17, 2014 11.71 11.65 11.65 11.65 1,000 -0.17(-1.44%)
Apr 11, 2014 11.86 11.82 11.82 11.82 2,700 +0.05(+0.42%)
Apr 10, 2014 11.77 11.77 11.77 11.77 2,000 -0.08(-0.68%)
Apr 09, 2014 11.85 11.85 11.85 11.85 1,000 -0.10(-0.84%)
Apr 08, 2014 11.95 11.95 11.95 11.95 50 +0.00(+0.00%)
Apr 07, 2014 11.80 11.95 11.80 11.95 759 +0.15(+1.27%)
Apr 04, 2014 11.80 11.80 11.80 11.80 1,000 -0.12(-1.03%)
Apr 01, 2014 12.01 11.92 11.92 11.92 3,300 -0.13(-1.05%)
Mar 31, 2014 12.08 12.09 12.03 12.05 25,900 -0.14(-1.15%)
Mar 28, 2014 12.19 12.19 12.19 12.19 1,250 -0.12(-0.97%)
Mar 24, 2014 12.24 12.31 12.31 12.31 300 +0.03(+0.24%)
Mar 20, 2014 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Mar 19, 2014 12.28 12.28 12.28 12.28 600 -0.11(-0.89%)
Mar 13, 2014 12.42 12.39 12.39 12.39 12,400 +0.14(+1.14%)
Mar 10, 2014 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 07, 2014 12.25 12.25 12.25 12.25 940 -0.02(-0.16%)
Mar 06, 2014 12.27 12.27 12.27 12.27 100 -0.08(-0.65%)
Mar 04, 2014 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Feb 28, 2014 12.35 12.35 12.35 12.35 800 +0.16(+1.31%)
Feb 27, 2014 12.23 12.23 12.19 12.19 3,345 -0.23(-1.85%)
Feb 26, 2014 12.42 12.42 12.42 12.42 2,020 +0.04(+0.31%)
Feb 25, 2014 12.38 12.38 12.38 12.38 250 +0.04(+0.34%)
Feb 24, 2014 12.34 12.34 12.34 12.34 18,300 +0.04(+0.33%)
Feb 21, 2014 12.30 12.30 12.30 12.30 673 -0.04(-0.29%)
Feb 20, 2014 12.34 12.34 12.34 12.34 2,500 +0.28(+2.28%)
Feb 14, 2014 11.98 12.06 12.06 12.06 6,800 +0.07(+0.58%)
Feb 13, 2014 11.99 12.01 11.99 11.99 11,154 -0.20(-1.64%)
Feb 11, 2014 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Feb 10, 2014 12.19 12.19 12.19 12.19 175 -0.20(-1.61%)
Feb 06, 2014 12.43 12.39 12.39 12.39 15,000 -0.10(-0.80%)
Feb 05, 2014 12.52 12.73 12.49 12.49 27,300 +0.19(+1.56%)
Feb 04, 2014 12.30 12.30 12.30 12.30 24 +0.00(+0.00%)
Feb 03, 2014 12.30 12.30 12.30 12.30 902 -0.11(-0.90%)
Jan 30, 2014 12.41 12.41 12.41 12.41 0 -0.13(-1.01%)
Jan 29, 2014 12.51 12.55 12.49 12.54 38,090 -0.05(-0.41%)
Jan 27, 2014 12.59 12.59 12.59 12.59 0 +0.18(+1.43%)
Jan 24, 2014 12.13 12.42 12.13 12.41 2,740 +0.09(+0.73%)
Jan 23, 2014 12.36 12.36 12.32 12.32 2,500 -0.35(-2.76%)
Jan 16, 2014 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 15, 2014 12.67 12.67 12.67 12.67 496 +0.04(+0.33%)
Jan 13, 2014 12.63 12.63 12.63 12.63 0 -0.05(-0.41%)
Jan 09, 2014 12.68 12.68 12.68 12.68 0 +0.02(+0.12%)
Jan 08, 2014 12.71 12.73 12.66 12.66 4,097 +0.12(+1.00%)
Jan 07, 2014 12.54 12.54 12.54 12.54 10,000 +0.01(+0.08%)
Jan 06, 2014 12.70 12.70 12.52 12.53 940 -0.01(-0.08%)
Jan 03, 2014 12.54 12.54 12.53 12.54 600 +0.00(+0.00%)
Jan 02, 2014 12.48 12.54 12.48 12.54 1,100 +0.20(+1.62%)
Dec 31, 2013 12.34 12.34 12.34 12.34 100 -0.05(-0.40%)
Dec 30, 2013 12.39 12.39 12.39 12.39 388 -0.07(-0.55%)
Dec 27, 2013 12.54 12.54 12.46 12.46 512 -0.11(-0.89%)
Dec 24, 2013 12.57 12.57 12.57 12.57 200 -0.13(-1.02%)
Dec 23, 2013 12.75 12.75 12.67 12.70 640 -0.15(-1.18%)
Dec 20, 2013 13.50 13.50 12.85 12.85 3,650 -0.19(-1.46%)
Dec 18, 2013 13.04 13.04 13.04 13.04 100 +0.00(+0.01%)
Dec 17, 2013 13.04 13.04 13.04 13.04 15 +0.00(+0.00%)
Dec 16, 2013 13.45 13.45 12.94 13.04 8,412 +0.15(+1.16%)
Dec 11, 2013 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Dec 06, 2013 12.88 12.89 12.89 12.89 200 +0.11(+0.86%)
Dec 04, 2013 12.84 12.78 12.78 12.78 1,800 +0.18(+1.43%)
Nov 15, 2013 12.60 12.60 12.60 12.60 0 -0.05(-0.40%)
Nov 08, 2013 12.65 12.65 12.65 12.65 1,400 +0.00(+0.00%)
Nov 07, 2013 12.65 12.65 12.65 12.65 100 -0.02(-0.16%)
Nov 01, 2013 12.67 12.67 12.67 12.67 100 -0.01(-0.08%)
Oct 31, 2013 12.39 12.68 12.36 12.68 50,500 +0.05(+0.40%)
Oct 29, 2013 12.63 12.63 12.63 12.63 6,000 +0.13(+1.04%)
Oct 25, 2013 12.48 12.50 12.50 12.50 1,400 -0.54(-4.14%)
Sep 23, 2013 13.04 13.04 13.04 13.04 0 +0.18(+1.39%)
Sep 19, 2013 12.86 12.86 12.86 12.86 100 -0.62(-4.59%)
Sep 18, 2013 13.49 13.49 13.48 13.48 200 -0.07(-0.52%)
Sep 17, 2013 13.56 13.56 13.55 13.55 200 +0.39(+2.96%)
Aug 27, 2013 13.16 13.16 13.16 13.16 0 +0.19(+1.46%)
Aug 01, 2013 12.95 12.97 12.97 12.97 16,000 -0.04(-0.31%)
Jul 31, 2013 13.06 13.06 12.99 13.01 10,000 -0.06(-0.46%)
Jul 29, 2013 12.88 13.07 13.07 13.07 24,500 +0.39(+3.08%)
Jul 23, 2013 12.68 12.68 12.68 12.68 700 -0.01(-0.08%)
Jul 18, 2013 12.69 12.69 12.69 12.69 0 -0.13(-1.01%)
Jul 16, 2013 12.82 12.82 12.82 12.82 0 +0.23(+1.83%)
Jul 15, 2013 12.59 12.59 12.56 12.59 7,272 -0.13(-1.02%)
Jul 11, 2013 12.80 12.72 12.72 12.72 600 -0.30(-2.30%)
Jul 03, 2013 13.14 13.02 13.02 13.02 300 +0.14(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.