Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Ltd ADR (NY: BHP )

53.21 -0.24 (-0.45%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.812 5.903 5.777 5.807 325,501 +0.05(+0.78%)
Jun 27, 2003 5.838 5.863 5.762 5.762 169,636 -0.05(-0.86%)
Jun 26, 2003 5.838 5.858 5.727 5.812 202,365 -0.02(-0.34%)
Jun 25, 2003 5.938 6.003 5.832 5.832 282,194 -0.05(-0.77%)
Jun 24, 2003 5.863 5.913 5.848 5.878 178,417 -0.04(-0.68%)
Jun 23, 2003 6.028 6.038 5.863 5.918 316,520 -0.09(-1.42%)
Jun 20, 2003 6.038 6.053 5.913 6.003 201,367 -0.01(-0.08%)
Jun 19, 2003 6.023 6.063 5.963 6.008 638,829 -0.03(-0.50%)
Jun 18, 2003 6.013 6.103 5.988 6.038 380,982 -0.12(-1.87%)
Jun 17, 2003 6.163 6.208 6.088 6.153 808,465 -0.01(-0.16%)
Jun 16, 2003 6.063 6.163 6.063 6.163 176,820 +0.13(+2.07%)
Jun 13, 2003 6.063 6.078 5.988 6.038 210,548 +0.02(+0.33%)
Jun 12, 2003 6.063 6.088 5.988 6.018 300,754 -0.02(-0.33%)
Jun 11, 2003 5.963 6.103 5.913 6.038 836,405 +0.08(+1.26%)
Jun 10, 2003 5.963 5.988 5.838 5.963 1,671,214 +0.16(+2.76%)
Jun 09, 2003 5.888 5.933 5.802 5.802 356,834 -0.08(-1.36%)
Jun 06, 2003 5.908 6.013 5.883 5.883 526,470 -0.04(-0.59%)
Jun 05, 2003 5.838 5.933 5.817 5.918 566,983 +0.03(+0.51%)
Jun 04, 2003 5.832 5.913 5.792 5.888 345,658 +0.10(+1.64%)
Jun 03, 2003 5.787 5.817 5.762 5.792 126,927 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.