Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.01	33.54	32.95	33.47	319,988	+0.65(+2.00%)
Jun 29, 2011	32.58	32.84	32.37	32.81	510,725	+0.66(+2.04%)
Jun 28, 2011	31.74	32.16	31.73	32.16	171,149	+0.53(+1.69%)
Jun 27, 2011	31.17	31.70	31.16	31.62	76,219	+0.42(+1.35%)
Jun 24, 2011	31.66	31.66	31.14	31.20	159,468	-0.67(-2.11%)
Jun 23, 2011	31.45	31.87	31.22	31.87	116,141	-0.47(-1.44%)
Jun 22, 2011	32.52	32.72	32.30	32.34	100,633	-0.35(-1.09%)
Jun 21, 2011	32.28	32.74	32.22	32.69	205,862	+0.84(+2.65%)
Jun 20, 2011	31.88	31.93	31.76	31.85	349,772	-0.10(-0.32%)
Jun 17, 2011	32.09	32.14	31.85	31.95	570,597	+0.67(+2.16%)
Jun 16, 2011	31.19	31.43	30.95	31.28	350,465	-0.03(-0.11%)
Jun 15, 2011	31.74	31.94	31.23	31.31	812,755	-1.34(-4.10%)
Jun 14, 2011	32.52	32.80	32.52	32.65	152,129	+0.70(+2.19%)
Jun 13, 2011	32.05	32.18	31.71	31.95	179,815	+0.09(+0.29%)
Jun 10, 2011	32.50	32.50	31.76	31.86	514,645	-1.02(-3.10%)
Jun 09, 2011	32.50	32.96	32.40	32.88	572,620	+0.45(+1.38%)
Jun 08, 2011	32.68	32.78	32.41	32.43	404,935	-0.59(-1.79%)
Jun 07, 2011	33.11	33.31	33.00	33.02	2,030,333	+0.42(+1.29%)
Jun 06, 2011	33.05	33.09	32.60	32.60	151,928	-0.63(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.