Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 61.54 61.75 61.39 61.64 80,031 +0.08(+0.13%)
Jun 29, 2017 61.50 61.71 61.47 61.56 56,305 -0.45(-0.73%)
Jun 28, 2017 61.95 62.09 61.73 62.01 80,546 +0.03(+0.05%)
Jun 27, 2017 62.20 62.24 61.91 61.98 169,141 -0.48(-0.77%)
Jun 26, 2017 62.51 62.65 62.39 62.46 60,840 +0.24(+0.39%)
Jun 23, 2017 62.15 62.34 62.15 62.22 19,846 -0.04(-0.06%)
Jun 22, 2017 62.13 62.35 62.01 62.26 111,610 +0.17(+0.27%)
Jun 21, 2017 61.96 62.22 61.94 62.09 31,248 -0.01(-0.02%)
Jun 20, 2017 61.96 62.13 61.92 62.10 56,165 +0.28(+0.45%)
Jun 19, 2017 61.94 61.94 61.77 61.82 57,032 +0.03(+0.05%)
Jun 16, 2017 61.73 61.86 61.65 61.79 34,060 +0.03(+0.05%)
Jun 15, 2017 61.69 61.82 61.66 61.76 91,387 -0.12(-0.19%)
Jun 14, 2017 61.57 62.00 61.57 61.88 38,127 +0.71(+1.16%)
Jun 13, 2017 61.05 61.18 60.95 61.17 26,183 +0.07(+0.11%)
Jun 12, 2017 61.08 61.25 61.01 61.10 25,261 -0.02(-0.03%)
Jun 09, 2017 60.93 61.19 60.92 61.12 21,053 -0.01(-0.02%)
Jun 08, 2017 61.16 61.21 61.03 61.13 35,921 -0.08(-0.13%)
Jun 07, 2017 61.30 61.40 61.14 61.21 44,331 -0.16(-0.26%)
Jun 06, 2017 61.38 61.48 61.25 61.37 136,111 +0.22(+0.36%)
Jun 05, 2017 61.24 61.24 61.07 61.15 327,868 -0.22(-0.36%)
Jun 02, 2017 61.20 61.44 61.04 61.37 47,548 +0.43(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.