Indicators

Suncor Energy Inc (NY: SU )

40.04 +1.00 (+2.56%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.64	17.88	17.55	17.64	8,620,320	+0.24(+1.37%)
Jun 26, 2013	17.37	17.41	17.16	17.40	10,292,281	+0.11(+0.66%)
Jun 25, 2013	17.33	17.43	17.14	17.28	10,235,515	-0.05(-0.28%)
Jun 24, 2013	17.31	17.44	16.94	17.33	13,010,809	-0.32(-1.83%)
Jun 21, 2013	17.73	17.79	17.45	17.66	11,343,522	-0.14(-0.77%)
Jun 20, 2013	17.88	18.02	17.63	17.79	8,965,887	-0.55(-3.00%)
Jun 19, 2013	18.56	18.66	18.27	18.34	7,119,436	-0.23(-1.26%)
Jun 18, 2013	18.30	18.77	18.27	18.58	7,858,806	+0.22(+1.17%)
Jun 17, 2013	18.33	18.50	18.27	18.36	4,918,834	+0.16(+0.89%)
Jun 14, 2013	18.44	18.48	18.17	18.20	4,676,397	-0.22(-1.17%)
Jun 13, 2013	18.04	18.48	17.98	18.41	6,696,748	+0.32(+1.75%)
Jun 12, 2013	18.43	18.46	18.03	18.10	5,443,656	-0.14(-0.75%)
Jun 11, 2013	18.44	18.47	18.21	18.24	5,745,254	-0.43(-2.31%)
Jun 10, 2013	18.54	18.77	18.50	18.67	5,705,363	+0.10(+0.55%)
Jun 07, 2013	18.41	18.58	18.24	18.56	4,590,696	+0.16(+0.84%)
Jun 06, 2013	18.19	18.42	18.07	18.41	8,099,247	+0.17(+0.95%)
Jun 05, 2013	18.31	18.34	18.19	18.24	7,210,104	-0.14(-0.75%)
Jun 04, 2013	18.22	18.42	18.10	18.37	5,855,902	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.