Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,759.77 -30.61 (-0.64%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	631.04	636.45	630.60	635.93	0	+6.65(+1.06%)
Jun 27, 2014	627.27	629.50	625.68	629.27	0	+1.00(+0.16%)
Jun 26, 2014	630.05	630.79	623.80	628.27	0	-2.60(-0.41%)
Jun 25, 2014	626.94	631.65	624.28	630.87	0	+2.37(+0.38%)
Jun 24, 2014	633.08	637.91	627.10	628.50	0	-4.62(-0.73%)
Jun 23, 2014	635.59	635.96	632.61	633.13	0	-2.29(-0.36%)
Jun 20, 2014	634.54	635.52	632.82	635.42	0	+1.43(+0.23%)
Jun 19, 2014	633.82	634.04	629.70	633.98	0	+0.78(+0.12%)
Jun 18, 2014	636.04	636.31	628.25	633.20	0	-2.29(-0.36%)
Jun 17, 2014	630.05	636.59	629.95	635.50	0	+4.57(+0.72%)
Jun 16, 2014	627.47	632.17	626.43	630.93	0	+3.44(+0.55%)
Jun 13, 2014	627.80	629.40	623.89	627.49	0	+6.13(+0.99%)
Jun 12, 2014	622.08	625.48	618.98	621.35	0	-2.13(-0.34%)
Jun 11, 2014	621.54	625.91	620.27	623.48	0	+3.22(+0.52%)
Jun 10, 2014	617.35	620.46	615.91	620.25	0	+3.01(+0.49%)
Jun 06, 2014	617.01	618.49	615.26	617.25	0	+2.95(+0.48%)
Jun 05, 2014	611.00	615.77	608.76	614.30	0	+3.16(+0.52%)
Jun 04, 2014	606.71	611.82	606.43	611.14	0	+2.71(+0.45%)
Jun 03, 2014	601.60	608.92	601.38	608.43	0	+5.59(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.