Skip to main content

WSP Global (TSX: WSP )

225.76 -4.02 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 175.02 0 +2.81(+1.63%)
Jun 29, 2023 170.11 172.29 170.00 172.21 77,072 +1.32(+0.77%)
Jun 28, 2023 170.45 171.75 168.20 170.89 165,957 -0.26(-0.15%)
Jun 27, 2023 168.74 171.62 168.51 171.15 159,070 +1.51(+0.89%)
Jun 26, 2023 168.27 169.81 167.38 169.64 134,476 +1.03(+0.61%)
Jun 23, 2023 168.19 169.40 166.75 168.61 139,245 -0.49(-0.29%)
Jun 22, 2023 170.48 170.48 167.98 169.10 165,209 -1.41(-0.83%)
Jun 21, 2023 171.03 172.33 170.44 170.51 94,991 -1.30(-0.76%)
Jun 20, 2023 171.61 172.92 171.05 171.81 423,870 -0.69(-0.40%)
Jun 19, 2023 175.89 175.97 171.74 172.50 91,450 -2.54(-1.45%)
Jun 16, 2023 175.09 177.90 174.00 175.04 641,015 -1.00(-0.57%)
Jun 15, 2023 175.77 176.32 174.61 176.04 91,300 +0.26(+0.15%)
Jun 14, 2023 174.39 175.92 174.39 175.78 103,102 +1.49(+0.85%)
Jun 13, 2023 174.12 174.80 171.76 174.29 108,413 +1.04(+0.60%)
Jun 12, 2023 172.14 175.00 171.91 173.25 84,664 +0.73(+0.42%)
Jun 09, 2023 176.11 176.11 170.70 172.52 158,240 -3.59(-2.04%)
Jun 08, 2023 176.32 177.36 175.28 176.11 85,080 -0.36(-0.20%)
Jun 07, 2023 176.54 177.81 175.31 176.47 101,551 -0.12(-0.07%)
Jun 06, 2023 175.97 177.45 174.83 176.59 114,879 +1.51(+0.86%)
Jun 05, 2023 174.02 175.61 173.41 175.08 196,922 -0.71(-0.40%)
Jun 02, 2023 170.11 176.27 169.98 175.79 265,622 +6.59(+3.89%)
Jun 01, 2023 168.23 170.53 167.05 169.20 119,373 +0.97(+0.58%)
May 31, 2023 171.98 172.40 168.03 168.23 544,363 -4.66(-2.70%)
May 30, 2023 171.50 174.11 171.38 172.89 126,113 +1.33(+0.78%)
May 29, 2023 173.40 173.40 171.21 171.56 45,382 -1.80(-1.04%)
May 26, 2023 172.84 174.36 172.62 173.36 122,814 +1.20(+0.70%)
May 25, 2023 170.98 172.79 170.88 172.16 162,186 +0.30(+0.17%)
May 24, 2023 173.06 173.06 171.30 171.86 111,414 -1.94(-1.12%)
May 23, 2023 172.69 175.23 171.23 173.80 170,028 -1.10(-0.63%)
May 19, 2023 174.90 0 +1.35(+0.78%)
May 18, 2023 174.38 174.38 172.02 173.55 144,269 +0.26(+0.15%)
May 17, 2023 176.19 176.19 171.41 173.29 258,052 -1.34(-0.77%)
May 16, 2023 175.64 178.55 171.76 174.63 225,195 -0.92(-0.52%)
May 15, 2023 175.04 175.72 174.40 175.55 108,168 +0.73(+0.42%)
May 12, 2023 177.46 177.46 174.03 174.82 210,312 +0.98(+0.56%)
May 11, 2023 179.99 179.99 171.23 173.84 398,456 -5.63(-3.14%)
May 10, 2023 179.60 181.08 177.78 179.47 146,761 +0.08(+0.04%)
May 09, 2023 177.98 179.76 177.72 179.39 132,830 +0.78(+0.44%)
May 08, 2023 179.23 179.60 176.53 178.61 55,296 +0.07(+0.04%)
May 05, 2023 176.38 179.08 176.38 178.54 115,019 +2.58(+1.47%)
May 04, 2023 180.42 181.02 175.74 175.96 138,471 -4.79(-2.65%)
May 03, 2023 180.18 182.00 180.00 180.75 140,314 +1.12(+0.62%)
May 02, 2023 179.19 180.73 178.54 179.63 139,442 -0.62(-0.34%)
May 01, 2023 179.06 182.10 179.00 180.25 149,611 +1.44(+0.81%)
Apr 28, 2023 180.67 182.14 178.44 178.81 198,927 -1.31(-0.73%)
Apr 27, 2023 179.66 180.86 178.74 180.12 150,939 +0.62(+0.35%)
Apr 26, 2023 178.31 179.63 177.23 179.50 222,695 +1.21(+0.68%)
Apr 25, 2023 178.17 179.22 176.86 178.29 147,459 +0.10(+0.06%)
Apr 24, 2023 178.28 179.76 177.46 178.19 129,366 -0.49(-0.27%)
Apr 21, 2023 177.59 179.70 177.59 178.68 135,742 +0.65(+0.37%)
Apr 20, 2023 176.66 179.50 176.66 178.03 175,439 +0.85(+0.48%)
Apr 19, 2023 174.82 178.10 174.82 177.18 157,987 +1.51(+0.86%)
Apr 18, 2023 174.67 177.30 174.67 175.67 209,307 -0.36(-0.20%)
Apr 17, 2023 175.36 178.20 175.32 176.03 142,261 +0.64(+0.36%)
Apr 14, 2023 173.29 176.13 173.24 175.39 134,846 +2.04(+1.18%)
Apr 13, 2023 173.74 175.57 173.00 173.35 140,267 +0.03(+0.02%)
Apr 12, 2023 173.20 175.28 173.10 173.32 148,076 +0.66(+0.38%)
Apr 11, 2023 171.19 173.21 171.04 172.66 139,645 +1.62(+0.95%)
Apr 10, 2023 170.63 171.79 169.19 171.04 145,865 +0.60(+0.35%)
Apr 06, 2023 170.44 0 +3.44(+2.06%)
Apr 05, 2023 173.83 173.87 166.73 167.00 4,724,751 -6.84(-3.93%)
Apr 04, 2023 180.00 180.00 172.33 173.84 622,592 -2.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.