Skip to main content

Crown Castle International (NY: CCI )

105.70 +0.11 (+0.11%)
Streaming Delayed Price Updated: 12:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 110.04 110.38 107.54 109.03 3,653,055 -0.13(-0.12%)
Jun 29, 2023 108.00 109.18 107.33 109.17 2,952,371 +0.48(+0.44%)
Jun 28, 2023 106.43 108.73 104.83 108.69 5,298,149 +2.12(+1.99%)
Jun 27, 2023 106.41 107.25 105.50 106.57 4,382,925 +0.55(+0.51%)
Jun 26, 2023 104.36 106.29 103.69 106.02 5,863,089 +1.29(+1.23%)
Jun 23, 2023 104.98 106.65 104.31 104.73 9,395,972 -0.20(-0.19%)
Jun 22, 2023 106.84 106.84 102.99 104.93 6,149,511 -2.40(-2.24%)
Jun 21, 2023 106.99 107.70 105.87 107.33 1,918,485 -0.28(-0.26%)
Jun 20, 2023 109.21 109.47 107.41 107.61 2,447,238 -2.07(-1.88%)
Jun 16, 2023 110.73 111.96 109.49 109.68 4,162,813 -2.18(-1.95%)
Jun 15, 2023 109.49 112.16 109.05 111.86 2,074,004 +2.00(+1.82%)
May 08, 2023 111.35 112.18 109.20 109.86 1,964,334 -2.01(-1.80%)
May 05, 2023 111.50 112.53 110.59 111.87 2,523,437 +0.85(+0.77%)
May 04, 2023 111.38 112.67 110.23 111.02 3,040,597 -0.25(-0.22%)
May 03, 2023 112.29 113.64 111.00 111.27 2,540,470 -0.62(-0.56%)
May 02, 2023 115.28 116.09 111.36 111.89 2,581,557 -3.32(-2.88%)
May 01, 2023 115.83 116.42 114.68 115.22 2,183,108 -0.99(-0.85%)
Apr 28, 2023 115.89 116.87 114.85 116.21 2,374,253 +0.11(+0.10%)
Apr 27, 2023 113.51 116.52 113.51 116.09 2,259,478 +2.67(+2.36%)
Apr 26, 2023 115.18 116.12 113.12 113.42 2,161,848 -1.97(-1.71%)
Apr 25, 2023 117.48 118.39 115.24 115.39 2,144,205 -2.12(-1.81%)
Apr 24, 2023 120.17 121.10 117.05 117.52 2,465,989 -1.41(-1.18%)
Apr 21, 2023 119.92 120.28 117.59 118.93 3,286,007 -0.91(-0.76%)
Apr 20, 2023 124.08 124.08 119.13 119.83 3,846,340 -6.25(-4.96%)
Apr 19, 2023 124.16 126.59 123.83 126.08 1,996,746 +1.09(+0.87%)
Apr 18, 2023 124.33 125.03 123.27 125.00 1,739,320 +0.21(+0.17%)
Apr 17, 2023 122.37 125.23 121.85 124.79 1,906,851 +2.75(+2.25%)
Apr 14, 2023 126.56 126.71 121.10 122.04 2,007,787 -4.40(-3.48%)
Apr 13, 2023 126.19 126.98 125.44 126.44 1,556,540 +0.17(+0.13%)
Apr 12, 2023 128.27 128.46 125.69 126.27 2,038,062 -0.72(-0.56%)
Apr 11, 2023 126.73 127.90 125.60 126.99 1,790,401 +0.46(+0.37%)
Apr 10, 2023 125.91 126.84 124.68 126.53 1,389,910 -0.38(-0.30%)
Apr 06, 2023 127.14 127.72 125.88 126.90 1,217,683 +0.66(+0.52%)
Apr 05, 2023 126.51 128.67 125.96 126.24 2,126,173 +0.03(+0.02%)
Apr 04, 2023 125.09 126.33 124.38 126.21 1,631,040 +1.39(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.