Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.50 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014	43.76	43.76	43.76	43.76	57	+0.05(+0.12%)
Jun 23, 2014	43.71	43.71	43.71	43.71	456	-0.00(-0.00%)
Jun 12, 2014	43.71	43.71	43.71	43.71	57	+0.00(+0.00%)
Jun 11, 2014	43.71	43.71	43.71	43.71	38	+0.00(+0.00%)
Jun 09, 2014	43.71	43.71	43.71	43.71	0	-0.07(-0.16%)
Jun 04, 2014	43.78	43.78	43.78	43.78	0	+0.07(+0.16%)
May 29, 2014	43.71	43.71	43.71	43.71	1,027	-0.09(-0.20%)
May 22, 2014	43.80	43.80	43.80	43.80	114	+0.00(+0.00%)
May 15, 2014	43.80	43.80	43.80	43.80	0	+0.05(+0.12%)
May 09, 2014	43.74	43.74	43.74	43.74	57	-0.00(-0.00%)
May 06, 2014	43.74	43.74	43.74	43.74	627	-0.05(-0.12%)
May 05, 2014	43.74	43.80	43.74	43.80	1,609	+0.05(+0.12%)
May 02, 2014	43.80	43.80	43.74	43.74	15,423	+0.00(+0.00%)
May 01, 2014	43.81	43.81	43.74	43.74	31,394	+0.00(+0.00%)
Apr 30, 2014	43.81	43.81	43.74	43.74	2,796	-0.05(-0.12%)
Apr 29, 2014	43.81	43.81	43.76	43.80	1,826	+0.05(+0.12%)
Apr 28, 2014	43.81	43.81	43.74	43.74	16,724	-0.05(-0.12%)
Apr 24, 2014	43.81	43.80	43.80	43.80	30,024	+0.05(+0.12%)
Apr 21, 2014	43.74	43.74	43.74	43.74	114	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.