Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 12.02 12.02 12.02 0 +0.22(+1.86%)
Jun 28, 2012 11.63 11.82 11.63 11.80 2,705 +0.00(+0.00%)
Jun 27, 2012 11.66 11.87 11.55 11.80 85,637 +0.08(+0.68%)
Jun 26, 2012 11.42 11.80 11.40 11.72 8,202 +0.27(+2.36%)
Jun 25, 2012 11.73 11.73 11.40 11.45 19,792 -0.20(-1.72%)
Jun 22, 2012 11.85 11.85 11.64 11.65 61,528 -0.23(-1.94%)
Jun 21, 2012 11.95 12.09 11.85 11.88 45,860 -0.07(-0.59%)
Jun 20, 2012 11.70 12.00 11.70 11.95 43,341 +0.25(+2.14%)
Jun 19, 2012 11.74 11.85 11.60 11.70 19,922 -0.09(-0.76%)
Jun 18, 2012 11.58 11.79 11.50 11.79 32,688 +0.29(+2.52%)
Jun 15, 2012 11.11 11.50 10.70 11.50 46,272 +0.30(+2.68%)
Jun 14, 2012 11.69 11.69 11.15 11.20 29,374 -0.50(-4.27%)
Jun 13, 2012 11.78 11.85 11.70 11.70 7,003 -0.20(-1.68%)
Jun 12, 2012 12.14 12.20 11.70 11.90 17,680 -0.24(-1.98%)
Jun 11, 2012 12.44 12.44 12.04 12.14 9,700 -0.03(-0.25%)
Jun 08, 2012 12.01 12.17 11.55 12.17 24,444 -0.02(-0.16%)
Jun 07, 2012 12.53 12.53 12.15 12.19 6,735 -0.22(-1.77%)
Jun 06, 2012 12.48 12.60 12.40 12.41 26,613 +0.41(+3.42%)
Jun 05, 2012 11.40 12.20 11.40 12.00 41,699 +0.70(+6.19%)
Jun 04, 2012 11.32 11.49 10.83 11.30 38,641 -0.35(-3.00%)
Jun 02, 2012 11.77 11.80 11.40 11.65 50,469 +0.00(+0.00%)
Jun 01, 2012 11.77 11.80 11.40 11.65 50,469 -0.73(-5.90%)
May 31, 2012 12.50 12.50 12.10 12.38 10,575 -0.37(-2.90%)
May 30, 2012 12.95 12.95 12.06 12.75 19,329 -0.16(-1.24%)
May 29, 2012 12.94 12.97 12.80 12.91 24,258 -0.03(-0.23%)
May 28, 2012 12.73 12.95 12.67 12.94 14,403 +0.45(+3.60%)
May 25, 2012 12.48 12.70 12.28 12.49 27,514 +0.01(+0.08%)
May 24, 2012 12.59 12.59 12.31 12.48 49,191 +0.20(+1.63%)
May 23, 2012 12.34 12.45 11.64 12.28 57,985 -0.02(-0.16%)
May 22, 2012 11.34 12.40 11.34 12.30 48,242 +0.83(+7.24%)
May 18, 2012 11.47 11.47 11.47 0 +0.47(+4.27%)
May 17, 2012 11.23 11.41 10.75 11.00 76,989 -0.46(-4.01%)
May 16, 2012 12.23 12.23 11.10 11.46 167,362 -0.94(-7.58%)
May 15, 2012 12.66 13.05 12.26 12.40 68,578 -0.35(-2.75%)
May 14, 2012 13.13 13.13 12.64 12.75 23,771 -0.39(-2.97%)
May 11, 2012 13.12 13.25 12.65 13.14 55,021 -0.05(-0.38%)
May 10, 2012 13.44 13.44 13.15 13.19 47,634 -0.08(-0.60%)
May 09, 2012 13.08 13.39 12.26 13.27 85,436 +0.04(+0.30%)
May 08, 2012 13.30 13.45 13.00 13.23 54,186 -0.01(-0.08%)
May 07, 2012 12.70 13.67 12.60 13.24 59,229 +0.34(+2.64%)
May 04, 2012 12.41 13.24 12.41 12.90 56,564 +0.58(+4.71%)
May 03, 2012 12.15 12.60 11.91 12.32 101,652 +0.17(+1.40%)
May 02, 2012 11.43 12.25 11.42 12.15 89,247 +0.82(+7.24%)
May 01, 2012 10.61 11.46 10.60 11.33 75,166 +0.73(+6.89%)
Apr 30, 2012 10.74 10.85 10.60 10.60 55,278 -0.03(-0.28%)
Apr 27, 2012 10.75 10.79 10.57 10.63 71,395 +0.09(+0.85%)
Apr 26, 2012 10.50 10.55 10.42 10.54 23,301 +0.13(+1.25%)
Apr 25, 2012 10.26 10.44 10.26 10.41 56,628 +0.15(+1.46%)
Apr 24, 2012 10.45 10.45 10.26 10.26 26,985 -0.07(-0.68%)
Apr 23, 2012 10.37 10.45 10.32 10.33 26,868 -0.03(-0.29%)
Apr 20, 2012 10.48 10.48 10.32 10.36 46,261 -0.08(-0.77%)
Apr 19, 2012 10.40 10.50 10.21 10.44 35,216 +0.09(+0.87%)
Apr 18, 2012 10.43 10.43 10.30 10.35 19,660 +0.00(+0.00%)
Apr 17, 2012 10.28 10.44 10.21 10.35 70,684 +0.15(+1.47%)
Apr 16, 2012 10.50 10.50 10.16 10.20 31,242 -0.09(-0.87%)
Apr 13, 2012 10.38 10.38 10.01 10.29 40,258 -0.11(-1.06%)
Apr 12, 2012 10.46 10.59 10.40 10.40 47,142 -0.01(-0.10%)
Apr 11, 2012 10.71 10.71 10.34 10.41 38,019 -0.24(-2.25%)
Apr 10, 2012 10.82 10.89 10.33 10.65 53,414 -0.20(-1.84%)
Apr 09, 2012 10.90 10.90 10.71 10.85 37,255 -0.01(-0.09%)
Apr 05, 2012 10.79 10.95 10.70 10.86 137,575 +0.16(+1.50%)
Apr 04, 2012 10.49 10.75 10.46 10.70 49,306 +0.30(+2.88%)
Apr 03, 2012 10.11 10.79 10.11 10.40 423,603 +0.40(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.