Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

24.15 -0.16 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.840 4.850 4.800 4.850 1,000 +0.01(+0.21%)
Jun 29, 2011 4.800 4.850 4.750 4.840 18,760 +0.05(+1.04%)
Jun 28, 2011 4.700 4.790 4.680 4.790 1,550 +0.10(+2.13%)
Jun 27, 2011 4.650 4.700 4.600 4.690 32,000 +0.06(+1.30%)
Jun 24, 2011 4.550 4.800 4.500 4.630 64,491 +0.13(+2.89%)
Jun 23, 2011 4.520 4.810 4.390 4.500 322,001 +0.40(+9.76%)
Jun 22, 2011 3.850 4.100 3.850 4.100 11,402 +0.29(+7.61%)
Jun 21, 2011 3.900 3.990 3.800 3.810 16,805 -0.12(-3.05%)
Jun 20, 2011 3.940 3.930 3.920 3.930 4,922 -0.06(-1.50%)
Jun 17, 2011 4.090 4.090 3.990 3.990 1,204 -0.11(-2.68%)
Jun 16, 2011 4.280 4.280 4.030 4.100 1,938 -0.15(-3.53%)
Jun 15, 2011 4.030 4.260 4.030 4.250 957 +0.24(+5.99%)
Jun 14, 2011 4.010 4.020 3.910 4.010 4,477 -0.03(-0.74%)
Jun 13, 2011 4.180 4.180 4.040 4.040 2,200 -0.22(-5.16%)
Jun 10, 2011 4.350 4.350 4.250 4.260 10,158 -0.13(-2.96%)
Jun 09, 2011 4.280 4.390 4.280 4.390 500 +0.09(+2.09%)
Jun 08, 2011 4.300 4.350 4.280 4.300 5,100 -0.01(-0.23%)
Jun 07, 2011 4.280 4.400 4.280 4.310 1,300 -0.07(-1.60%)
Jun 06, 2011 4.320 4.410 4.260 4.380 5,281 +0.06(+1.39%)
Jun 03, 2011 4.400 4.400 4.320 4.320 3,450 -0.18(-4.00%)
May 24, 2011 4.540 4.720 4.500 4.500 12,910 -0.05(-1.10%)
May 20, 2011 4.550 4.550 4.330 4.550 12,001 +0.00(+0.00%)
May 19, 2011 4.610 4.610 4.550 4.550 900 -0.11(-2.36%)
May 18, 2011 4.600 4.660 4.530 4.660 6,900 +0.12(+2.64%)
May 17, 2011 4.540 4.540 4.540 0 +0.00(+0.00%)
May 16, 2011 4.770 4.780 4.450 4.540 44,756 -0.23(-4.82%)
May 13, 2011 4.500 4.870 4.500 4.770 17,668 +0.33(+7.43%)
May 12, 2011 4.350 4.440 4.350 4.440 3,460 -0.01(-0.22%)
May 11, 2011 4.450 4.450 4.450 4.450 100 +0.05(+1.14%)
May 10, 2011 4.440 4.450 4.400 4.400 5,000 -0.04(-0.90%)
May 09, 2011 4.360 4.480 4.350 4.440 18,590 -0.05(-1.11%)
May 06, 2011 4.490 4.550 4.480 4.490 3,700 -0.05(-1.10%)
May 05, 2011 4.540 4.540 4.540 20 +0.00(+0.00%)
May 04, 2011 4.410 4.540 4.290 4.540 10,700 +0.08(+1.79%)
May 03, 2011 4.480 4.480 4.200 4.460 4,820 +0.06(+1.36%)
May 02, 2011 4.490 4.490 4.400 4.400 11,180 -0.09(-2.00%)
Apr 29, 2011 4.430 4.490 4.360 4.490 3,500 +0.00(+0.00%)
Apr 28, 2011 4.500 4.500 4.410 4.490 550 -0.01(-0.22%)
Apr 27, 2011 4.410 4.500 4.410 4.500 6,790 +0.10(+2.27%)
Apr 26, 2011 4.390 4.420 4.250 4.400 14,000 +0.00(+0.00%)
Apr 25, 2011 4.400 4.400 4.400 0 +0.00(+0.00%)
Apr 21, 2011 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Apr 20, 2011 4.440 4.440 4.400 4.400 1,100 +0.00(+0.00%)
Apr 19, 2011 4.400 4.400 4.310 4.400 3,700 +0.01(+0.23%)
Apr 18, 2011 4.410 4.410 4.300 4.390 8,619 -0.03(-0.68%)
Apr 15, 2011 4.450 4.450 4.420 4.420 700 +0.02(+0.45%)
Apr 14, 2011 4.400 4.500 4.400 4.400 1,200 -0.02(-0.45%)
Apr 13, 2011 4.460 4.460 4.410 4.420 2,100 -0.03(-0.67%)
Apr 12, 2011 4.450 4.470 4.450 4.450 2,300 -0.10(-2.20%)
Apr 11, 2011 4.350 4.550 4.350 4.550 16,909 +0.19(+4.36%)
Apr 08, 2011 4.350 4.440 4.350 4.360 1,500 +0.00(+0.00%)
Apr 07, 2011 4.450 4.450 4.350 4.360 4,265 -0.09(-2.02%)
Apr 06, 2011 4.430 4.450 4.400 4.450 3,859 +0.02(+0.45%)
Apr 05, 2011 4.380 4.440 4.310 4.430 4,050 +0.04(+0.91%)
Apr 04, 2011 4.300 4.400 4.250 4.390 3,154 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.