Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.690 6.690 6.690 0 +0.02(+0.30%)
Jun 29, 2021 6.750 6.840 6.620 6.670 20,890 +0.06(+0.91%)
Jun 28, 2021 6.810 6.840 6.600 6.610 35,586 -0.22(-3.22%)
Jun 25, 2021 6.700 6.890 6.690 6.830 78,753 +0.18(+2.71%)
Jun 24, 2021 6.680 6.700 6.640 6.650 31,595 +0.04(+0.61%)
Jun 23, 2021 6.600 6.650 6.600 6.610 29,123 +0.00(+0.00%)
Jun 22, 2021 6.580 6.630 6.570 6.610 26,608 +0.04(+0.61%)
Jun 21, 2021 6.660 6.770 6.570 6.570 61,043 -0.13(-1.94%)
Jun 18, 2021 6.780 6.810 6.620 6.700 73,303 -0.06(-0.89%)
Jun 17, 2021 6.590 6.760 6.550 6.760 77,076 +0.08(+1.20%)
Jun 16, 2021 6.730 6.800 6.580 6.680 63,539 -0.14(-2.05%)
Jun 15, 2021 6.820 6.890 6.650 6.820 49,483 -0.01(-0.15%)
Jun 14, 2021 7.060 7.060 6.820 6.830 63,897 -0.14(-2.01%)
Jun 11, 2021 6.940 7.050 6.940 6.970 18,898 -0.03(-0.43%)
Jun 10, 2021 6.990 7.050 6.900 7.000 18,874 +0.04(+0.57%)
Jun 09, 2021 6.940 6.970 6.860 6.960 97,008 +0.07(+1.02%)
Jun 08, 2021 6.780 6.950 6.780 6.890 51,420 +0.12(+1.77%)
Jun 07, 2021 6.790 6.900 6.650 6.770 45,222 +0.00(+0.00%)
Jun 04, 2021 6.770 6.840 6.700 6.770 19,201 -0.05(-0.73%)
Jun 03, 2021 6.660 6.860 6.610 6.820 36,575 +0.02(+0.29%)
Jun 02, 2021 6.670 6.840 6.640 6.800 144,579 +0.10(+1.49%)
Jun 01, 2021 6.620 6.800 6.570 6.700 70,133 +0.00(+0.00%)
May 31, 2021 6.800 6.800 6.620 6.700 55,894 -0.10(-1.47%)
May 28, 2021 6.940 6.940 6.670 6.800 86,507 -0.02(-0.29%)
May 27, 2021 6.940 6.940 6.800 6.820 99,351 -0.10(-1.45%)
May 26, 2021 6.990 7.050 6.900 6.920 21,848 -0.03(-0.43%)
May 25, 2021 6.890 7.100 6.760 6.950 324,136 -0.03(-0.43%)
May 21, 2021 6.980 6.980 6.980 0 -0.09(-1.27%)
May 20, 2021 7.190 7.190 6.970 7.070 94,922 -0.08(-1.12%)
May 19, 2021 7.000 7.150 7.000 7.150 168,925 -0.04(-0.56%)
May 18, 2021 7.540 7.540 6.950 7.190 99,216 -0.36(-4.77%)
May 17, 2021 7.590 7.650 7.550 7.550 37,883 -0.05(-0.66%)
May 14, 2021 7.360 7.630 7.280 7.600 36,850 +0.25(+3.40%)
May 13, 2021 7.360 7.450 7.090 7.350 171,996 +0.14(+1.94%)
May 12, 2021 7.550 7.550 6.980 7.210 160,286 -0.34(-4.50%)
May 11, 2021 7.550 7.640 7.340 7.550 42,791 -0.11(-1.44%)
May 10, 2021 7.640 7.670 7.610 7.660 221,958 -0.03(-0.39%)
May 07, 2021 7.640 7.700 7.630 7.690 40,309 +0.02(+0.26%)
May 06, 2021 7.650 7.700 7.580 7.670 54,733 +0.02(+0.26%)
May 05, 2021 7.670 7.700 7.580 7.650 66,449 +0.00(+0.00%)
May 04, 2021 7.610 7.680 7.540 7.650 79,335 +0.00(+0.00%)
May 03, 2021 7.600 7.780 7.600 7.650 60,194 +0.09(+1.19%)
Apr 30, 2021 7.630 7.650 7.520 7.560 66,500 -0.11(-1.43%)
Apr 29, 2021 7.640 7.750 7.560 7.670 150,201 +0.07(+0.92%)
Apr 28, 2021 7.640 7.770 7.600 7.600 39,776 -0.06(-0.78%)
Apr 27, 2021 7.640 7.800 7.600 7.660 97,491 +0.04(+0.52%)
Apr 26, 2021 7.660 7.780 7.550 7.620 167,043 -0.06(-0.78%)
Apr 23, 2021 7.610 7.690 7.550 7.680 258,211 +0.03(+0.39%)
Apr 22, 2021 7.700 7.700 7.550 7.650 125,354 -0.04(-0.52%)
Apr 21, 2021 7.650 7.720 7.590 7.690 42,881 -0.04(-0.52%)
Apr 20, 2021 7.790 7.790 7.650 7.730 52,272 -0.07(-0.90%)
Apr 19, 2021 7.900 7.900 7.750 7.800 178,763 -0.10(-1.27%)
Apr 16, 2021 7.740 7.950 7.720 7.900 93,726 +0.09(+1.15%)
Apr 15, 2021 7.720 7.830 7.590 7.810 110,642 +0.14(+1.83%)
Apr 14, 2021 7.680 7.720 7.600 7.670 113,595 +0.02(+0.26%)
Apr 13, 2021 7.750 7.800 7.620 7.650 214,943 -0.08(-1.03%)
Apr 12, 2021 7.790 7.790 7.650 7.730 57,611 -0.05(-0.64%)
Apr 09, 2021 7.790 7.850 7.730 7.780 289,122 +0.01(+0.13%)
Apr 08, 2021 7.760 7.810 7.680 7.770 300,529 +0.02(+0.26%)
Apr 07, 2021 7.760 7.900 7.680 7.750 224,549 +0.23(+3.06%)
Apr 06, 2021 7.680 7.680 7.390 7.520 74,466 -0.12(-1.57%)
Apr 05, 2021 8.000 8.100 7.580 7.640 87,077 -0.36(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.