Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.970 5.970 5.970 0 -0.06(-1.00%)
Jun 27, 2019 5.870 6.060 5.770 6.030 35,072 +0.18(+3.08%)
Jun 26, 2019 5.780 5.870 5.690 5.850 35,148 +0.29(+5.22%)
Jun 25, 2019 5.600 5.640 5.550 5.560 58,430 -0.08(-1.42%)
Jun 24, 2019 5.750 5.830 5.630 5.640 45,205 -0.06(-1.05%)
Jun 21, 2019 5.950 5.990 5.700 5.700 128,431 -0.27(-4.52%)
Jun 20, 2019 6.050 6.150 5.910 5.970 54,510 -0.04(-0.67%)
Jun 19, 2019 6.150 6.200 5.950 6.010 32,748 -0.13(-2.12%)
Jun 18, 2019 6.040 6.250 5.960 6.140 125,465 +0.14(+2.33%)
Jun 17, 2019 6.030 6.050 5.940 6.000 41,104 +0.00(+0.00%)
Jun 14, 2019 5.980 6.100 5.930 6.000 41,429 +0.01(+0.17%)
Jun 13, 2019 5.950 6.070 5.920 5.990 95,635 -0.04(-0.66%)
Jun 12, 2019 6.140 6.140 5.950 6.030 48,495 -0.12(-1.95%)
Jun 11, 2019 6.120 6.210 6.110 6.150 69,553 +0.07(+1.15%)
Jun 10, 2019 6.010 6.190 6.010 6.080 42,459 +0.11(+1.84%)
Jun 07, 2019 5.880 6.160 5.850 5.970 103,395 +0.11(+1.88%)
Jun 06, 2019 5.840 5.890 5.780 5.860 58,597 +0.01(+0.17%)
Jun 05, 2019 5.900 5.900 5.680 5.850 47,996 +0.02(+0.34%)
Jun 04, 2019 5.730 5.880 5.670 5.830 66,803 +0.13(+2.28%)
Jun 03, 2019 5.970 6.030 5.620 5.700 87,346 -0.24(-4.04%)
May 31, 2019 5.930 6.040 5.730 5.940 136,725 -0.05(-0.83%)
May 30, 2019 6.300 6.300 5.860 5.990 152,391 -0.31(-4.92%)
May 29, 2019 5.880 6.310 5.780 6.300 254,147 +0.39(+6.60%)
May 28, 2019 5.590 5.920 5.590 5.910 324,552 +0.34(+6.10%)
May 27, 2019 5.330 5.580 5.330 5.570 100,016 +0.25(+4.70%)
May 24, 2019 5.310 5.360 5.180 5.320 103,971 +0.03(+0.57%)
May 23, 2019 5.460 5.540 5.280 5.290 111,425 -0.26(-4.68%)
May 22, 2019 5.550 5.590 5.450 5.550 58,021 -0.01(-0.18%)
May 21, 2019 5.620 5.640 5.530 5.560 71,316 -0.11(-1.94%)
May 17, 2019 5.670 5.670 5.670 0 +0.10(+1.80%)
May 16, 2019 5.550 5.650 5.540 5.570 51,894 +0.04(+0.72%)
May 15, 2019 5.680 5.680 5.370 5.530 171,186 -0.10(-1.78%)
May 14, 2019 5.510 5.790 5.430 5.630 244,388 +0.26(+4.84%)
May 13, 2019 5.430 5.450 5.290 5.370 98,653 -0.14(-2.54%)
May 10, 2019 5.650 5.700 5.440 5.510 180,321 -0.12(-2.13%)
May 09, 2019 5.290 5.660 4.950 5.630 563,809 +0.33(+6.23%)
May 08, 2019 5.250 5.330 5.160 5.300 104,383 -0.03(-0.56%)
May 07, 2019 5.350 5.370 5.200 5.330 88,331 -0.02(-0.37%)
May 06, 2019 5.250 5.370 5.210 5.350 93,309 +0.04(+0.75%)
May 03, 2019 5.130 5.340 5.060 5.310 49,292 +0.19(+3.71%)
May 02, 2019 5.280 5.420 5.120 5.120 178,216 -0.22(-4.12%)
May 01, 2019 5.260 5.370 5.250 5.340 79,557 +0.09(+1.71%)
Apr 30, 2019 5.330 5.380 5.250 5.250 43,732 -0.05(-0.94%)
Apr 29, 2019 5.400 5.540 5.270 5.300 60,833 -0.08(-1.49%)
Apr 26, 2019 5.310 5.440 5.240 5.380 94,641 +0.04(+0.75%)
Apr 25, 2019 5.450 5.450 5.290 5.340 56,634 -0.06(-1.11%)
Apr 24, 2019 5.480 5.550 5.380 5.400 107,198 -0.12(-2.17%)
Apr 23, 2019 5.710 5.710 5.460 5.520 87,076 +0.13(+2.41%)
Apr 22, 2019 5.240 5.490 5.240 5.390 107,326 +0.14(+2.67%)
Apr 18, 2019 5.250 5.250 5.250 0 -0.13(-2.42%)
Apr 17, 2019 5.340 5.380 5.220 5.380 127,439 +0.16(+3.07%)
Apr 16, 2019 5.180 5.390 5.180 5.220 79,596 +0.02(+0.38%)
Apr 15, 2019 5.390 5.400 5.120 5.200 156,013 -0.19(-3.53%)
Apr 12, 2019 5.410 5.450 5.260 5.390 86,488 +0.06(+1.13%)
Apr 11, 2019 5.510 5.520 5.300 5.330 145,754 -0.20(-3.62%)
Apr 10, 2019 5.450 5.770 5.360 5.530 113,090 +0.02(+0.36%)
Apr 09, 2019 5.800 5.810 5.460 5.510 153,709 -0.29(-5.00%)
Apr 08, 2019 5.910 5.910 5.800 5.800 73,242 -0.07(-1.19%)
Apr 05, 2019 5.670 5.970 5.670 5.870 96,977 +0.15(+2.62%)
Apr 04, 2019 5.860 5.860 5.700 5.720 41,789 -0.03(-0.52%)
Apr 03, 2019 5.830 5.920 5.700 5.750 111,697 -0.08(-1.37%)
Apr 02, 2019 6.080 6.090 5.730 5.830 178,959 -0.24(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.