Indicators

Medical Facilities Corp (OP: MFCSF )

9.874 +0.024 (+0.24%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		12.17	12.17	12.17	0	+0.07(+0.62%)
Jun 29, 2011	11.90	12.09	11.88	12.09	5,466	+0.30(+2.52%)
Jun 28, 2011	11.73	11.99	11.73	11.79	2,600	+0.01(+0.04%)
Jun 27, 2011	11.85	12.02	11.66	11.79	18,600	-0.08(-0.64%)
Jun 24, 2011	12.01	12.01	11.78	11.87	4,722	-0.22(-1.80%)
Jun 23, 2011	12.05	12.08	11.91	12.08	3,800	-0.06(-0.52%)
Jun 22, 2011	12.11	12.35	12.11	12.15	7,207	+0.09(+0.77%)
Jun 21, 2011	12.32	12.32	12.03	12.05	8,800	-0.17(-1.40%)
Jun 20, 2011	12.11	12.27	12.11	12.22	13,300	+0.46(+3.90%)
Jun 17, 2011	11.58	11.77	11.56	11.77	8,800	+0.21(+1.85%)
Jun 16, 2011	11.71	11.71	11.53	11.55	19,700	-0.35(-2.92%)
Jun 15, 2011	11.87	11.90	11.74	11.90	3,862	+0.14(+1.20%)
Jun 14, 2011	11.49	12.06	11.47	11.76	11,600	+0.25(+2.18%)
Jun 13, 2011	11.69	11.88	11.05	11.51	34,180	-0.36(-3.06%)
Jun 10, 2011	12.10	12.10	11.76	11.87	12,700	-0.27(-2.26%)
Jun 09, 2011	12.00	12.39	11.87	12.15	16,900	+0.05(+0.38%)
Jun 08, 2011	12.66	12.66	12.02	12.10	109,420	-0.69(-5.40%)
Jun 07, 2011	12.78	12.84	12.50	12.79	17,800	+0.03(+0.27%)
Jun 06, 2011	13.01	13.01	12.42	12.76	13,000	-0.25(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.