Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

140.24 -3.72 (-2.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1638 1579 58,762 +51.73(+3.39%)
Jun 28, 2018 1503 1542 1422 1528 78,781 +24.29(+1.62%)
Jun 27, 2018 1668 1682 1499 1503 73,168 -155.71(-9.39%)
Jun 26, 2018 1664 1694 1585 1659 47,830 +12.15(+0.74%)
Jun 25, 2018 1755 1770 1619 1647 74,743 -145.56(-8.12%)
Jun 22, 2018 1811 1815 1740 1792 35,467 -1.17(-0.07%)
Jun 21, 2018 1910 1932 1783 1794 70,696 -115.95(-6.07%)
Jun 20, 2018 1817 1913 1813 1910 56,348 +118.28(+6.60%)
Jun 19, 2018 1682 1796 1682 1791 59,804 +84.18(+4.93%)
Jun 18, 2018 1669 1719 1641 1707 45,879 +12.59(+0.74%)
Jun 15, 2018 1720 1671 1695 30,337 -17.07(-1.00%)
Jun 14, 2018 1709 1722 1682 1712 29,048 +19.56(+1.16%)
Jun 13, 2018 1684 1732 1662 1692 40,379 +9.94(+0.59%)
Jun 12, 2018 1632 1702 1627 1682 43,542 +53.37(+3.28%)
Jun 11, 2018 1656 1667 1599 1629 38,265 -22.37(-1.35%)
Jun 08, 2018 1633 1671 1619 1651 29,906 +9.11(+0.55%)
Jun 07, 2018 1727 1729 1606 1642 77,141 -86.68(-5.01%)
Jun 06, 2018 1749 1729 41,454 +28.84(+1.70%)
Jun 05, 2018 1652 1711 1648 1700 49,386 +38.28(+2.30%)
Jun 04, 2018 1704 1719 1567 1662 82,577 -12.92(-0.77%)
Jun 01, 2018 1639 1687 1627 1674 61,731 +57.34(+3.55%)
May 31, 2018 1553 1639 1553 1617 74,101 +67.79(+4.38%)
May 30, 2018 1487 1560 1482 1549 60,900 +82.21(+5.60%)
May 29, 2018 1469 1511 1407 1467 65,189 -24.70(-1.66%)
May 25, 2018 1492 1492 1492 0 +5.14(+0.35%)
May 24, 2018 1461 1497 1445 1487 20,172 +18.23(+1.24%)
May 23, 2018 1433 1504 1429 1468 40,384 +16.41(+1.13%)
May 22, 2018 1454 1492 1413 1452 48,716 +13.59(+0.94%)
May 21, 2018 1552 1566 1416 1438 86,820 -88.84(-5.82%)
May 18, 2018 1533 1559 1484 1527 46,761 -7.79(-0.51%)
May 17, 2018 1517 1549 1492 1535 50,569 +11.94(+0.78%)
May 16, 2018 1449 1538 1449 1523 58,299 +58.67(+4.01%)
May 15, 2018 1461 1474 1432 1464 53,638 -26.52(-1.78%)
May 14, 2018 1450 1504 1434 1491 95,760 +53.54(+3.72%)
May 11, 2018 1313 1439 1310 1437 104,562 +115.35(+8.72%)
May 10, 2018 1364 1406 1313 1322 86,049 -33.31(-2.46%)
May 09, 2018 1289 1377 1268 1355 64,125 +76.24(+5.96%)
May 08, 2018 1289 1289 1255 1279 45,024 -19.56(-1.51%)
May 07, 2018 1265 1318 1263 1299 55,552 +45.08(+3.60%)
May 04, 2018 1194 1278 1189 1254 82,864 +62.49(+5.25%)
May 03, 2018 1244 1284 1167 1191 113,856 -64.64(-5.15%)
May 02, 2018 1253 1309 1238 1256 54,584 -23.04(-1.80%)
May 01, 2018 1243 1280 1213 1279 50,357 +41.60(+3.36%)
Apr 30, 2018 1320 1335 1237 1237 80,395 -72.59(-5.54%)
Apr 27, 2018 1288 1327 1271 1310 71,305 +32.15(+2.52%)
Apr 26, 2018 1230 1294 1218 1278 76,232 +61.99(+5.10%)
Apr 25, 2018 1226 1252 1162 1216 90,313 -6.47(-0.53%)
Apr 24, 2018 1306 1313 1194 1222 92,370 -68.28(-5.29%)
Apr 23, 2018 1326 1336 1253 1290 77,683 -41.27(-3.10%)
Apr 20, 2018 1345 1365 1310 1332 59,655 -12.27(-0.91%)
Apr 19, 2018 1403 1434 1331 1344 72,463 -75.57(-5.32%)
Apr 18, 2018 1447 1469 1406 1420 57,996 -13.10(-0.91%)
Apr 17, 2018 1363 1450 1354 1433 87,259 +96.79(+7.25%)
Apr 16, 2018 1384 1406 1312 1336 65,191 -29.17(-2.14%)
Apr 13, 2018 1421 1430 1332 1365 90,654 -43.59(-3.09%)
Apr 12, 2018 1371 1434 1357 1409 99,977 +59.67(+4.42%)
Apr 11, 2018 1291 1393 1284 1349 95,694 +26.68(+2.02%)
Apr 10, 2018 1243 1334 1213 1322 137,222 +142.71(+12.10%)
Apr 09, 2018 1159 1236 1159 1180 142,511 +83.03(+7.57%)
Apr 06, 2018 1162 1189 1071 1097 182,876 -104.08(-8.67%)
Apr 05, 2018 1303 1303 1185 1201 147,026 -79.06(-6.18%)
Apr 04, 2018 1109 1293 1103 1280 169,715 +117.51(+10.11%)
Apr 03, 2018 1169 1196 1097 1162 179,538 +20.39(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.