Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	24.56	24.56	24.55	24.55	20	-0.12(-0.49%)
Jun 24, 2015	24.67	24.67	24.67	24.67	100	+0.09(+0.37%)
Jun 19, 2015	24.58	24.58	24.58	24.58	200	-0.21(-0.85%)
Jun 17, 2015	24.79	24.79	24.79	24.79	500	+0.16(+0.66%)
Jun 16, 2015	24.63	24.63	24.63	24.63	202	-0.06(-0.25%)
Jun 15, 2015	24.69	24.69	24.69	24.69	144	-0.37(-1.48%)
Jun 12, 2015	25.06	25.06	25.06	25.06	101	+0.43(+1.75%)
May 29, 2015	25.11	24.63	24.63	24.63	200	-0.22(-0.89%)
May 21, 2015	24.85	24.85	24.85	24.85	300	-0.02(-0.07%)
May 20, 2015	24.89	24.89	24.87	24.87	484	+0.08(+0.31%)
May 13, 2015	24.79	24.79	24.79	24.79	200	+0.04(+0.16%)
May 04, 2015	24.59	24.75	24.75	24.75	2,200	+0.11(+0.45%)
May 01, 2015	24.60	24.64	24.60	24.64	4,584	-0.36(-1.42%)
Apr 27, 2015	25.00	25.00	25.00	25.00	600	+0.04(+0.14%)
Apr 24, 2015	25.01	25.01	24.96	24.96	494	-0.06(-0.22%)
Apr 22, 2015	25.02	25.02	25.02	25.02	100	+0.06(+0.22%)
Apr 14, 2015	24.94	24.96	24.96	24.96	400	+0.08(+0.32%)
Apr 02, 2015	24.80	24.88	24.88	24.88	1,800	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.