Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pacific Asset Enh (NY: FLRT )

47.70 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 39.76 16 +0.18(+0.45%)
Jun 29, 2017 39.59 39.59 39.59 39.59 151 -0.01(-0.02%)
Jun 26, 2017 39.59 39.59 39.59 0 -0.12(-0.30%)
Jun 23, 2017 39.71 39.71 39.71 39.71 746 -0.11(-0.29%)
Jun 22, 2017 39.83 39.83 39.83 39.83 248 -0.01(-0.02%)
Jun 21, 2017 39.83 39.83 39.83 39.83 124 +0.11(+0.28%)
Jun 19, 2017 39.72 39.72 39.72 0 -0.14(-0.36%)
Jun 06, 2017 39.87 1 +0.12(+0.30%)
Jun 01, 2017 39.75 39.75 39.75 0 -0.00(-0.00%)
May 30, 2017 39.75 39.75 39.75 0 -0.08(-0.20%)
May 26, 2017 39.83 39.83 39.83 39.83 165 -0.01(-0.03%)
May 25, 2017 39.72 39.84 39.72 39.84 418 -0.03(-0.09%)
May 22, 2017 39.87 39.87 39.87 0 +0.04(+0.10%)
May 19, 2017 39.77 39.83 39.77 39.83 594 +0.02(+0.04%)
May 18, 2017 39.72 39.82 39.72 39.82 641 +0.00(+0.00%)
May 17, 2017 39.82 39.82 39.82 39.82 337 -0.02(-0.05%)
May 16, 2017 39.76 39.84 39.76 39.84 2,011 +0.15(+0.39%)
May 04, 2017 39.68 60 -0.08(-0.19%)
May 02, 2017 39.76 39.76 39.76 0 -0.03(-0.07%)
May 01, 2017 39.95 39.95 39.79 39.79 562 +0.00(+0.00%)
Apr 27, 2017 39.79 39.79 39.79 0 +0.00(+0.01%)
Apr 26, 2017 39.78 39.78 39.78 39.78 155 +0.02(+0.04%)
Apr 25, 2017 39.71 39.77 39.71 39.77 342 -0.03(-0.08%)
Apr 24, 2017 39.80 39.80 39.80 39.80 435 -0.20(-0.49%)
Apr 21, 2017 39.73 40.00 39.73 40.00 2,164 +0.14(+0.35%)
Apr 20, 2017 39.86 39.86 39.86 39.86 156 +0.14(+0.35%)
Apr 11, 2017 39.72 3 +0.01(+0.02%)
Apr 06, 2017 39.71 39.71 39.71 0 -0.26(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.