Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.80 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015	40.17	40.17	40.17	40.17	124	+0.06(+0.14%)
Jun 24, 2015	40.24	40.24	40.11	40.11	6,220	-0.18(-0.46%)
Jun 18, 2015	40.26	40.29	40.29	40.29	373	-0.10(-0.26%)
Jun 08, 2015	40.40	40.40	40.40	40.40	497	+0.00(+0.00%)
Jun 05, 2015	40.40	40.40	40.40	40.40	3,743	-0.01(-0.02%)
Jun 04, 2015	40.41	40.41	40.41	40.41	248	+0.01(+0.02%)
Jun 03, 2015	40.39	40.41	40.45	40.40	6,220	-0.05(-0.12%)
May 27, 2015	40.45	40.45	40.45	40.45	1	-0.12(-0.30%)
May 21, 2015	40.49	40.57	40.57	40.57	622	+0.67(+1.67%)
May 18, 2015	39.90	39.90	39.90	39.90	12	-0.64(-1.59%)
May 14, 2015	40.49	40.54	40.54	40.54	373	+0.13(+0.33%)
May 06, 2015	39.90	40.41	40.41	40.41	746	-0.11(-0.27%)
Apr 27, 2015	40.52	40.52	40.52	40.52	497	+0.02(+0.06%)
Apr 24, 2015	40.50	40.50	40.50	40.50	622	-0.12(-0.29%)
Apr 23, 2015	40.57	40.61	40.57	40.61	746	+0.18(+0.45%)
Apr 20, 2015	40.43	40.43	40.43	40.43	248	+0.09(+0.22%)
Apr 09, 2015	40.32	40.34	40.34	40.34	746	+0.02(+0.06%)
Apr 08, 2015	40.32	40.32	40.32	40.32	149	+0.00(+0.00%)
Apr 07, 2015	40.32	40.32	40.32	40.32	186	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.