Indicators

Emles Alpha Opportunities ETF (NY: EOPS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.16	27.16	27.16	27.16	201	+0.34(+1.26%)
Jun 29, 2021	26.95	26.95	26.82	26.82	300	-0.25(-0.92%)
Jun 28, 2021	27.04	27.31	26.99	27.07	4,154	-0.52(-1.87%)
Jun 25, 2021	27.80	27.90	27.59	27.59	2,759	+0.12(+0.45%)
Jun 24, 2021	27.51	27.51	27.20	27.46	3,596	+0.42(+1.56%)
Jun 23, 2021	26.95	27.04	26.95	27.04	3,610	+0.30(+1.11%)
Jun 22, 2021	25.65	26.74	25.62	26.74	3,528	+0.27(+1.03%)
Jun 21, 2021	26.48	26.53	26.47	26.47	511	+0.55(+2.12%)
Jun 18, 2021	25.94	26.20	25.92	25.92	4,918	-0.35(-1.32%)
Jun 17, 2021	26.62	26.62	26.27	26.27	1,206	-0.70(-2.58%)
Jun 16, 2021	26.72	26.96	26.66	26.96	600	+0.06(+0.23%)
Jun 15, 2021	27.06	27.06	26.90	26.90	4,534	-0.10(-0.38%)
Jun 14, 2021	27.14	27.14	27.00	27.00	194	-0.26(-0.95%)
Jun 11, 2021	27.28	27.28	27.18	27.26	2,500,706	+0.40(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.