Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 22.30 22.30 22.30 0 -0.04(-0.18%)
Jun 22, 2018 22.34 22.34 22.34 0 -0.74(-3.22%)
May 21, 2018 23.08 23.08 23.08 0 +0.04(+0.17%)
May 17, 2018 23.04 23.04 23.04 0 -0.47(-1.99%)
May 16, 2018 23.51 23.51 23.51 23.51 17,638 +0.33(+1.44%)
May 15, 2018 23.17 23.17 23.17 23.17 663 +0.22(+0.95%)
May 09, 2018 22.96 22.96 22.96 0 -0.73(-3.10%)
Apr 27, 2018 23.69 23.69 23.69 2 -0.36(-1.50%)
Apr 12, 2018 24.05 24.05 24.05 1 +0.59(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.