Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.78 10.81 10.65 10.77 7,981 +0.05(+0.43%)
Jun 29, 2015 10.79 10.87 10.71 10.72 2,775 -0.07(-0.65%)
Jun 26, 2015 10.85 10.90 10.79 10.79 4,050 -0.06(-0.55%)
Jun 25, 2015 10.79 10.96 10.79 10.85 3,597 +0.00(+0.00%)
Jun 24, 2015 10.79 10.97 10.79 10.85 4,137 +0.01(+0.09%)
Jun 23, 2015 10.79 10.94 10.79 10.84 3,575 +0.01(+0.09%)
Jun 22, 2015 10.86 10.91 10.82 10.83 3,071 +0.00(+0.00%)
Jun 19, 2015 10.83 11.00 10.83 10.83 5,453 +0.02(+0.19%)
Jun 18, 2015 10.94 10.96 10.81 10.81 3,681 -0.13(-1.19%)
Jun 17, 2015 11.01 11.12 10.90 10.94 6,496 -0.06(-0.55%)
Jun 16, 2015 11.11 11.11 11.00 11.00 7,693 -0.11(-0.99%)
Jun 15, 2015 10.93 11.11 10.90 11.11 4,066 +0.19(+1.74%)
Jun 12, 2015 10.91 11.04 10.91 10.92 14,114 -0.05(-0.46%)
Jun 11, 2015 10.95 11.05 10.88 10.97 17,298 +0.07(+0.64%)
Jun 10, 2015 10.91 10.99 10.87 10.90 2,903 -0.01(-0.09%)
Jun 09, 2015 11.08 11.14 10.85 10.91 14,093 -0.16(-1.45%)
Jun 08, 2015 11.15 11.25 11.05 11.07 9,248 -0.16(-1.42%)
Jun 05, 2015 11.04 11.30 11.04 11.23 9,885 +0.17(+1.54%)
Jun 04, 2015 11.23 11.28 11.05 11.06 7,040 -0.15(-1.34%)
Jun 03, 2015 11.29 11.29 11.21 11.21 5,311 -0.07(-0.62%)
Jun 02, 2015 11.40 11.40 11.26 11.28 6,095 -0.15(-1.31%)
Jun 01, 2015 11.39 11.43 11.33 11.43 3,250 +0.08(+0.70%)
May 29, 2015 11.34 11.39 11.25 11.35 4,811 +0.03(+0.27%)
May 28, 2015 11.24 11.32 11.24 11.32 2,051 +0.03(+0.27%)
May 27, 2015 11.37 11.37 11.27 11.29 764 -0.03(-0.27%)
May 26, 2015 11.31 11.42 11.31 11.32 480 -0.02(-0.18%)
May 22, 2015 11.30 11.34 11.34 11.34 2,500 +0.00(+0.00%)
May 21, 2015 11.29 11.35 11.29 11.34 2,335 +0.01(+0.09%)
May 20, 2015 11.27 11.33 11.27 11.33 2,851 +0.02(+0.18%)
May 19, 2015 11.30 11.31 11.24 11.31 5,535 +0.07(+0.62%)
May 18, 2015 11.36 11.37 11.24 11.24 9,025 -0.12(-1.06%)
May 15, 2015 11.36 11.36 11.32 11.36 2,149 -0.04(-0.35%)
May 14, 2015 11.28 11.41 11.28 11.40 933 +0.10(+0.88%)
May 13, 2015 11.41 11.49 11.30 11.30 1,380 -0.10(-0.88%)
May 12, 2015 11.31 11.40 11.26 11.40 4,699 +0.02(+0.18%)
May 11, 2015 11.45 11.54 11.38 11.38 2,858 -0.07(-0.61%)
May 08, 2015 11.62 11.66 11.40 11.45 24,564 -0.11(-0.95%)
May 07, 2015 11.48 11.56 11.47 11.56 4,320 +0.00(+0.00%)
May 06, 2015 11.64 11.76 11.56 11.56 10,952 -0.15(-1.28%)
May 05, 2015 11.77 11.77 11.69 11.71 798 -0.06(-0.51%)
May 04, 2015 11.78 11.78 11.68 11.77 1,686 -0.02(-0.17%)
May 01, 2015 11.73 11.79 11.63 11.79 7,725 +0.13(+1.08%)
Apr 30, 2015 11.63 11.75 11.63 11.66 4,654 -0.13(-1.07%)
Apr 29, 2015 11.79 11.79 11.66 11.79 6,609 -0.01(-0.08%)
Apr 28, 2015 11.69 11.80 11.69 11.80 1,425 +0.12(+1.03%)
Apr 27, 2015 11.75 11.78 11.68 11.68 870 -0.13(-1.10%)
Apr 24, 2015 11.77 11.81 11.68 11.81 3,082 +0.03(+0.25%)
Apr 23, 2015 11.77 11.78 11.75 11.78 2,278 +0.04(+0.34%)
Apr 22, 2015 11.75 11.82 11.74 11.74 5,659 +0.07(+0.60%)
Apr 21, 2015 11.74 11.76 11.66 11.67 2,880 -0.00(-0.00%)
Apr 20, 2015 11.70 11.74 11.64 11.67 2,642 -0.05(-0.42%)
Apr 17, 2015 11.71 11.73 11.71 11.72 4,553 +0.00(+0.00%)
Apr 16, 2015 11.71 11.72 11.58 11.72 8,770 +0.08(+0.69%)
Apr 15, 2015 11.72 11.75 11.64 11.64 4,496 -0.12(-1.02%)
Apr 14, 2015 11.71 11.83 11.60 11.76 10,009 +0.06(+0.51%)
Apr 13, 2015 11.61 11.74 11.61 11.70 1,878 +0.05(+0.43%)
Apr 10, 2015 11.66 11.80 11.65 11.65 18,521 -0.14(-1.19%)
Apr 09, 2015 11.68 11.79 11.64 11.79 7,612 +0.07(+0.60%)
Apr 08, 2015 11.62 11.72 11.56 11.72 8,201 +0.06(+0.51%)
Apr 07, 2015 11.59 11.66 11.52 11.66 11,405 +0.13(+1.13%)
Apr 06, 2015 11.56 11.56 11.52 11.53 1,386 -0.00(-0.00%)
Apr 02, 2015 11.68 11.53 11.53 11.53 5,000 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.