Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ: SLNHP )

2.990 +0.160 (+5.65%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.030 3.030 2.600 2.990 4,540 +0.16(+5.65%)
May 30, 2024 2.750 2.850 2.610 2.830 4,967 +0.31(+12.30%)
May 29, 2024 2.500 2.520 2.500 2.520 2,331 +0.01(+0.40%)
May 28, 2024 2.260 2.765 2.260 2.510 2,449 -0.15(-5.71%)
May 24, 2024 2.520 2.662 2.430 2.662 4,034 -0.04(-1.40%)
May 23, 2024 2.650 3.104 2.650 2.700 7,514 +0.06(+2.27%)
May 22, 2024 2.310 2.650 2.310 2.640 3,677 +0.39(+17.56%)
May 21, 2024 2.230 2.330 2.230 2.246 741 -0.04(-1.93%)
May 17, 2024 2.290 19 -0.00(-0.00%)
May 16, 2024 2.309 2.309 2.207 2.290 1,847 +0.23(+11.17%)
May 15, 2024 2.240 2.250 1.850 2.060 11,417 -0.19(-8.44%)
May 14, 2024 2.250 2.250 2.150 2.250 1,326 +0.30(+15.38%)
May 13, 2024 2.200 2.200 1.950 1.950 7,528 -0.30(-13.33%)
May 10, 2024 2.370 2.488 2.250 2.250 920 +0.01(+0.45%)
May 09, 2024 2.260 2.640 2.100 2.240 3,506 +0.04(+1.82%)
May 08, 2024 2.250 2.270 2.100 2.200 4,395 +0.17(+8.37%)
May 07, 2024 1.950 2.200 1.950 2.030 6,461 +0.25(+14.04%)
May 06, 2024 2.030 2.030 1.780 1.780 1,485 -0.24(-11.88%)
May 02, 2024 2.020 0 +0.13(+6.87%)
May 01, 2024 2.000 2.000 1.890 1.890 5,113 -0.05(-2.82%)
Apr 30, 2024 1.950 1.991 1.945 1.945 1,323 +0.06(+2.91%)
Apr 29, 2024 1.977 1.977 1.890 1.890 4,687 -0.11(-5.50%)
Apr 26, 2024 2.040 2.040 1.950 2.000 5,575 -0.15(-6.98%)
Apr 25, 2024 2.010 2.150 2.000 2.150 13,055 +0.00(+0.00%)
Apr 24, 2024 2.100 2.150 2.100 2.150 1,145 -0.00(-0.00%)
Apr 23, 2024 2.150 2.150 2.150 2.150 101 +0.00(+0.00%)
Apr 22, 2024 2.540 2.540 2.140 2.150 4,061 -0.39(-15.35%)
Apr 19, 2024 2.560 2.580 2.465 2.540 3,855 -0.04(-1.55%)
Apr 18, 2024 2.400 2.580 2.400 2.580 509 +0.07(+2.63%)
Apr 17, 2024 2.360 2.514 2.360 2.514 1,532 +0.06(+2.32%)
Apr 16, 2024 2.562 2.562 2.360 2.457 1,490 -0.04(-1.72%)
Apr 15, 2024 2.890 2.890 2.500 2.500 3,428 -0.05(-1.96%)
Apr 12, 2024 2.880 2.880 2.550 2.550 668 -0.09(-3.43%)
Apr 10, 2024 2.640 71 -0.01(-0.36%)
Apr 09, 2024 2.700 2.700 2.625 2.650 4,528 -0.10(-3.63%)
Apr 08, 2024 2.850 2.850 2.750 2.750 1,032 -0.00(-0.00%)
Apr 05, 2024 2.945 2.945 2.750 2.750 1,485 -0.15(-5.17%)
Apr 04, 2024 2.900 2.900 2.900 2.900 255 -0.01(-0.34%)
Apr 03, 2024 2.880 2.910 2.880 2.910 1,271 +0.06(+2.28%)
Apr 02, 2024 3.110 3.170 2.790 2.845 9,513 -0.13(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.