Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ: SLNHP )

2.990 +0.160 (+5.65%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.830 1.860 1.760 1.834 2,351 -0.03(-1.62%)
Jun 29, 2023 1.864 1.864 1.864 1.864 371 +0.04(+2.42%)
Jun 27, 2023 1.820 38 +0.10(+5.81%)
Jun 26, 2023 1.720 1.850 1.720 1.720 2,759 -0.03(-1.71%)
Jun 23, 2023 1.810 1.877 1.750 1.750 780 -0.14(-7.41%)
Jun 22, 2023 1.880 1.900 1.845 1.890 10,750 +0.08(+4.14%)
Jun 21, 2023 1.985 1.985 1.815 1.815 5,434 -0.13(-6.47%)
Jun 20, 2023 1.960 1.960 1.940 1.940 1,303 +0.10(+5.18%)
Jun 15, 2023 1.845 215 +0.03(+1.93%)
Jun 14, 2023 1.940 1.980 1.480 1.810 6,048 +0.04(+2.26%)
Jun 13, 2023 1.890 1.890 1.760 1.770 4,114 -0.03(-1.67%)
Jun 12, 2023 1.950 1.950 1.760 1.800 3,325 +0.05(+2.86%)
Jun 09, 2023 1.680 1.876 1.680 1.750 3,960 +0.09(+5.42%)
Jun 08, 2023 1.660 1.660 1.660 1.660 234 -0.26(-13.47%)
Jun 07, 2023 1.770 1.950 1.770 1.918 914 +0.07(+3.70%)
Jun 06, 2023 1.660 1.850 1.660 1.850 3,878 +0.19(+11.45%)
Jun 05, 2023 1.620 1.950 1.620 1.660 1,665 +0.02(+1.22%)
Jun 02, 2023 1.650 1.730 1.640 1.640 4,160 +0.15(+10.07%)
Jun 01, 2023 1.870 1.872 1.260 1.490 16,788 -0.37(-19.89%)
May 31, 2023 1.750 2.000 1.700 1.860 4,104 +0.11(+6.29%)
May 30, 2023 1.750 1.750 1.750 1.750 496 -0.23(-11.57%)
May 26, 2023 1.770 1.979 1.770 1.979 2,057 +0.10(+5.26%)
May 25, 2023 1.770 1.880 1.750 1.880 4,160 -0.12(-5.99%)
May 23, 2023 2.000 18 +0.01(+0.63%)
May 22, 2023 1.860 2.000 1.860 1.988 2,452 +0.04(+1.92%)
May 19, 2023 1.975 1.975 1.950 1.950 443 -0.20(-9.30%)
May 18, 2023 1.830 2.150 1.820 2.150 903 +0.22(+11.40%)
May 17, 2023 1.750 1.930 1.750 1.930 1,307 +0.12(+6.67%)
May 16, 2023 2.120 2.120 1.800 1.809 2,909 -0.04(-2.19%)
May 15, 2023 1.660 1.930 1.660 1.850 3,999 +0.20(+12.12%)
May 12, 2023 1.680 1.680 1.650 1.650 542 -0.15(-8.33%)
May 11, 2023 1.890 1.950 1.800 1.800 2,733 +0.03(+1.69%)
May 10, 2023 1.750 1.770 1.650 1.770 2,191 -0.23(-11.49%)
May 09, 2023 2.000 2.050 2.000 2.000 1,642 -0.05(-2.45%)
May 08, 2023 2.050 2.050 2.050 2.050 670 +0.01(+0.49%)
May 05, 2023 1.950 2.040 1.950 2.040 1,106 +0.02(+0.99%)
May 04, 2023 2.020 2.020 2.020 2.020 286 +0.10(+5.21%)
May 03, 2023 2.350 2.350 1.750 1.920 3,632 -0.05(-2.77%)
May 02, 2023 1.970 2.200 1.670 1.975 5,286 +0.07(+3.94%)
May 01, 2023 1.990 1.990 1.840 1.900 2,202 +0.10(+5.55%)
Apr 28, 2023 1.920 1.920 1.800 1.800 3,684 -0.09(-4.66%)
Apr 27, 2023 2.200 2.200 1.650 1.888 6,019 -0.40(-17.60%)
Apr 26, 2023 2.310 2.310 2.150 2.291 10,037 -0.11(-4.53%)
Apr 25, 2023 2.710 2.710 2.350 2.400 4,708 -0.30(-11.11%)
Apr 24, 2023 2.600 2.700 2.436 2.700 2,965 -0.15(-5.26%)
Apr 21, 2023 2.500 2.901 2.350 2.850 5,254 +0.33(+13.10%)
Apr 20, 2023 2.500 2.800 2.500 2.520 3,847 +0.20(+8.62%)
Apr 19, 2023 2.330 2.330 2.320 2.320 464 +0.02(+0.87%)
Apr 18, 2023 2.280 2.300 2.280 2.300 1,135 -0.07(-2.96%)
Apr 17, 2023 2.380 2.380 2.000 2.370 8,964 -0.13(-5.20%)
Apr 14, 2023 2.410 2.510 2.300 2.500 4,864 -0.09(-3.59%)
Apr 13, 2023 2.800 2.800 2.350 2.593 3,336 -0.22(-7.72%)
Apr 12, 2023 2.810 2.864 2.800 2.810 1,518 -0.04(-1.48%)
Apr 11, 2023 2.890 2.890 2.852 2.852 1,546 -0.15(-4.93%)
Apr 10, 2023 3.000 3.200 3.000 3.000 828 +0.02(+0.67%)
Apr 05, 2023 2.980 50 +0.03(+1.02%)
Apr 04, 2023 2.860 2.950 2.800 2.950 1,675 +0.13(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.