Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

3.300 +0.230 (+7.49%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.850 2.880 2.410 2.430 227,176 -0.46(-15.92%)
Jun 27, 2024 3.390 3.390 2.850 2.890 422,541 -0.47(-13.99%)
Jun 26, 2024 3.760 3.800 3.351 3.360 90,271 -0.25(-6.93%)
Jun 25, 2024 5.300 5.300 3.530 3.610 193,816 -1.69(-31.89%)
Jun 24, 2024 5.680 5.920 5.250 5.300 97,011 -0.38(-6.69%)
Jun 21, 2024 5.510 5.740 5.431 5.680 46,136 -0.08(-1.39%)
Jun 20, 2024 5.600 5.770 5.350 5.760 71,612 +0.12(+2.13%)
Jun 18, 2024 5.630 5.790 5.250 5.640 81,173 +0.11(+1.99%)
Jun 17, 2024 6.100 6.100 5.440 5.530 86,028 -0.20(-3.49%)
Jun 14, 2024 6.980 6.980 5.230 5.730 143,049 -1.36(-19.18%)
Jun 13, 2024 6.980 7.440 6.950 7.090 70,245 -0.17(-2.34%)
Jun 12, 2024 8.216 8.220 7.180 7.260 48,886 -1.02(-12.36%)
Jun 11, 2024 8.356 8.404 8.078 8.284 24,179 -0.07(-0.86%)
Jun 10, 2024 8.000 8.370 7.802 8.356 26,025 +0.54(+6.88%)
Jun 07, 2024 7.800 8.198 7.610 7.818 43,021 -0.07(-0.89%)
Jun 06, 2024 7.364 8.200 7.346 7.888 38,978 +0.65(+8.95%)
Jun 05, 2024 7.668 8.060 7.000 7.240 40,910 -0.41(-5.38%)
Jun 04, 2024 7.400 7.898 7.360 7.652 33,498 +0.33(+4.45%)
Jun 03, 2024 7.200 7.400 6.040 7.326 62,993 +0.73(+11.00%)
May 31, 2024 7.420 7.476 6.600 6.600 41,097 -0.72(-9.86%)
May 30, 2024 7.400 7.684 7.026 7.322 104,676 -1.28(-14.84%)
May 29, 2024 9.200 9.200 8.240 8.598 68,915 -0.32(-3.61%)
May 28, 2024 9.026 9.980 8.600 8.920 103,567 +0.44(+5.21%)
May 24, 2024 7.200 8.606 7.040 8.478 97,061 +1.44(+20.43%)
May 23, 2024 8.600 8.600 7.014 7.040 129,141 -1.70(-19.41%)
May 22, 2024 8.980 9.346 8.402 8.736 61,646 -0.87(-9.04%)
May 21, 2024 10.27 10.27 9.420 9.604 77,510 -1.00(-9.40%)
May 20, 2024 11.20 11.27 10.20 10.60 48,649 -0.60(-5.39%)
May 17, 2024 11.13 11.65 10.40 11.20 67,375 +0.26(+2.38%)
May 16, 2024 12.60 12.77 10.25 10.94 130,079 -1.48(-11.91%)
May 15, 2024 13.46 13.46 12.26 12.42 48,221 -0.63(-4.86%)
May 14, 2024 14.00 14.06 12.24 13.06 102,705 -1.00(-7.11%)
May 13, 2024 16.20 16.57 14.00 14.06 75,161 -2.04(-12.69%)
May 10, 2024 18.38 18.98 15.64 16.10 69,841 -1.32(-7.56%)
May 09, 2024 17.60 17.80 17.00 17.42 27,572 -0.18(-1.03%)
May 08, 2024 17.64 17.99 16.63 17.60 24,852 +0.12(+0.69%)
May 07, 2024 18.60 18.60 17.34 17.48 32,012 -0.94(-5.10%)
May 06, 2024 19.20 19.20 18.13 18.42 26,356 -0.32(-1.71%)
May 03, 2024 18.97 19.20 18.40 18.74 27,225 -0.23(-1.19%)
May 02, 2024 19.08 19.46 18.82 18.97 27,366 +0.35(+1.86%)
May 01, 2024 19.60 20.00 18.42 18.62 16,505 -1.38(-6.90%)
Apr 30, 2024 19.36 20.20 19.00 20.00 37,500 +0.45(+2.30%)
Apr 29, 2024 19.70 19.70 19.07 19.55 59,651 +0.35(+1.82%)
Apr 26, 2024 18.32 19.74 18.32 19.20 58,099 +1.04(+5.72%)
Apr 25, 2024 17.00 18.60 17.00 18.16 99,361 +0.96(+5.57%)
Apr 24, 2024 19.80 20.00 15.65 17.20 112,067 -2.40(-12.26%)
Apr 23, 2024 20.40 21.00 19.44 19.61 26,901 -0.79(-3.88%)
Apr 22, 2024 19.87 20.80 19.75 20.40 35,705 +0.80(+4.08%)
Apr 19, 2024 20.20 21.10 19.55 19.60 43,404 -1.00(-4.85%)
Apr 18, 2024 20.00 21.00 19.27 20.60 43,321 +0.60(+3.00%)
Apr 17, 2024 21.00 21.20 19.60 20.00 49,668 -1.00(-4.76%)
Apr 16, 2024 20.00 21.00 19.97 21.00 27,155 +1.00(+5.00%)
Apr 15, 2024 21.20 21.60 19.80 20.00 38,793 -1.00(-4.76%)
Apr 12, 2024 21.60 22.00 20.80 21.00 36,741 -0.80(-3.67%)
Apr 11, 2024 21.80 22.40 21.40 21.80 39,612 +0.80(+3.81%)
Apr 10, 2024 22.40 22.60 21.00 21.00 26,590 -1.80(-7.89%)
Apr 09, 2024 22.00 23.00 21.80 22.80 34,785 +0.80(+3.64%)
Apr 08, 2024 22.00 22.20 21.03 22.00 14,429 +0.20(+0.92%)
Apr 05, 2024 22.40 22.60 20.80 21.80 39,029 -0.80(-3.54%)
Apr 04, 2024 22.60 23.40 22.20 22.60 28,477 +0.00(+0.00%)
Apr 03, 2024 21.80 22.60 21.40 22.60 35,716 +0.60(+2.73%)
Apr 02, 2024 22.20 22.20 21.00 22.00 49,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.