Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.660 1.790 1.620 1.620 11,260 -0.12(-6.90%)
Jun 29, 2021 1.850 1.850 1.620 1.740 33,289 -0.07(-3.87%)
Jun 28, 2021 1.860 1.860 1.790 1.810 10,730 -0.05(-2.69%)
Jun 25, 2021 1.761 1.900 1.761 1.860 9,903 +0.09(+5.08%)
Jun 24, 2021 1.860 1.940 1.750 1.770 16,551 -0.06(-3.28%)
Jun 23, 2021 1.640 1.830 1.640 1.830 6,085 +0.08(+4.27%)
Jun 22, 2021 1.680 1.830 1.680 1.755 89,144 +0.05(+3.24%)
Jun 21, 2021 1.500 1.750 1.440 1.700 167,302 +0.18(+11.84%)
Jun 18, 2021 1.520 1.605 1.520 1.520 7,004 -0.07(-4.40%)
Jun 17, 2021 1.560 1.650 1.560 1.590 13,411 +0.03(+1.92%)
Jun 16, 2021 1.600 1.630 1.550 1.560 38,107 -0.05(-3.11%)
Jun 15, 2021 1.690 1.690 1.550 1.610 33,067 -0.08(-4.73%)
Jun 14, 2021 1.620 1.690 1.580 1.690 39,497 +0.11(+6.96%)
Jun 11, 2021 1.600 1.780 1.560 1.580 47,894 +0.04(+2.60%)
Jun 10, 2021 1.610 1.795 1.540 1.540 89,780 -0.19(-10.98%)
Jun 09, 2021 2.100 2.180 1.710 1.730 470,845 -0.33(-16.02%)
Jun 08, 2021 1.640 2.150 1.640 2.060 1,018,296 +0.47(+29.56%)
Jun 07, 2021 1.390 1.620 1.390 1.590 60,669 +0.20(+14.39%)
Jun 04, 2021 1.420 1.470 1.390 1.390 15,114 -0.11(-7.33%)
Jun 03, 2021 1.330 1.515 1.330 1.500 23,063 +0.16(+11.94%)
Jun 02, 2021 1.270 1.400 1.200 1.340 66,186 +0.14(+11.67%)
Jun 01, 2021 1.260 1.270 1.160 1.200 40,798 +0.11(+10.09%)
May 28, 2021 1.220 1.230 1.000 1.090 113,319 -0.16(-12.79%)
May 27, 2021 1.150 1.250 1.100 1.250 24,389 +0.03(+2.45%)
May 26, 2021 1.000 1.280 0.9901 1.220 256,082 -0.01(-0.81%)
May 25, 2021 1.210 1.270 1.190 1.230 57,848 -0.01(-0.81%)
May 24, 2021 1.250 1.280 1.200 1.240 44,740 +0.03(+2.48%)
May 21, 2021 1.180 1.326 1.180 1.210 42,439 +0.04(+3.42%)
May 20, 2021 1.250 1.300 1.120 1.170 117,761 -0.10(-7.87%)
May 19, 2021 1.300 1.340 1.221 1.270 19,747 -0.04(-3.05%)
May 18, 2021 1.180 1.380 1.180 1.310 37,004 +0.10(+8.26%)
May 17, 2021 1.200 1.280 1.170 1.210 33,748 -0.03(-2.42%)
May 14, 2021 1.240 1.340 1.200 1.240 54,574 +0.01(+0.81%)
May 13, 2021 1.450 1.450 1.210 1.230 44,331 -0.05(-3.91%)
May 12, 2021 1.270 1.400 1.200 1.280 49,310 -0.03(-2.29%)
May 11, 2021 1.300 1.450 1.020 1.310 368,953 -0.32(-19.63%)
May 10, 2021 1.790 1.793 1.630 1.630 51,800 -0.11(-6.32%)
May 07, 2021 1.580 1.830 1.550 1.740 45,732 +0.14(+8.75%)
May 06, 2021 1.600 1.670 1.500 1.600 105,323 -0.09(-5.10%)
May 05, 2021 1.750 1.811 1.570 1.686 21,963 -0.06(-3.66%)
May 04, 2021 1.750 1.860 1.600 1.750 24,622 -0.02(-1.13%)
May 03, 2021 1.910 1.910 1.590 1.770 25,769 -0.08(-4.32%)
Apr 30, 2021 1.730 1.880 1.730 1.850 5,300 -0.05(-2.63%)
Apr 29, 2021 2.000 2.010 1.720 1.900 33,108 -0.06(-3.06%)
Apr 28, 2021 1.740 1.960 1.740 1.960 108,688 +0.13(+7.10%)
Apr 27, 2021 1.860 1.900 1.800 1.830 28,286 -0.02(-1.08%)
Apr 26, 2021 1.860 2.000 1.760 1.850 63,956 +0.02(+1.09%)
Apr 23, 2021 1.720 1.860 1.700 1.830 200,300 +0.20(+12.27%)
Apr 22, 2021 1.660 1.700 1.580 1.630 156,717 -0.01(-0.61%)
Apr 21, 2021 1.430 1.790 1.400 1.640 314,757 +0.13(+8.61%)
Apr 20, 2021 1.600 1.600 1.420 1.510 145,913 -0.06(-3.82%)
Apr 19, 2021 1.460 1.680 1.450 1.570 214,596 +0.02(+1.29%)
Apr 16, 2021 1.420 1.640 1.420 1.550 28,600 +0.11(+7.64%)
Apr 15, 2021 1.510 1.750 1.420 1.440 342,024 -0.11(-7.10%)
Apr 14, 2021 1.570 1.640 1.470 1.550 180,568 -0.05(-3.13%)
Apr 13, 2021 1.660 1.760 1.595 1.600 136,585 -0.06(-3.61%)
Apr 12, 2021 1.840 1.840 1.610 1.660 13,517 -0.01(-0.60%)
Apr 09, 2021 1.690 1.690 1.550 1.670 30,700 +0.00(+0.00%)
Apr 08, 2021 1.640 1.740 1.480 1.670 284,538 -0.03(-1.76%)
Apr 07, 2021 1.550 1.820 1.550 1.700 100,601 +0.12(+7.59%)
Apr 06, 2021 1.630 1.800 1.580 1.580 87,148 -0.12(-7.06%)
Apr 05, 2021 1.720 1.810 1.520 1.700 107,937 -0.07(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.