Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wedgemount Resources Corp (CSE: WDGY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1450 0 +0.01(+7.41%)
Jun 06, 2024 0.1000 0.1350 0.1000 0.1350 1,157,500 +0.05(+50.00%)
Jun 05, 2024 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
May 31, 2024 0.0950 0 -0.01(-5.00%)
May 30, 2024 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 28, 2024 0.1000 0.1000 0 -0.03(-23.08%)
May 17, 2024 0.1300 0 +0.00(+0.00%)
May 15, 2024 0.1300 0.1300 0 -0.01(-10.34%)
May 14, 2024 0.1000 0.1450 0.1000 0.1450 109,000 +0.04(+45.00%)
May 13, 2024 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+11.11%)
May 10, 2024 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
May 07, 2024 0.1000 0.1000 0 -0.02(-16.67%)
May 01, 2024 0.1200 0 -0.02(-14.29%)
Apr 25, 2024 0.1400 0 -0.01(-6.67%)
Apr 22, 2024 0.1500 0.1500 0 +0.03(+25.00%)
Apr 19, 2024 0.1200 0.1200 0.1200 0.1200 2,000 -0.03(-20.00%)
Apr 17, 2024 0.1500 0.1500 0 +0.02(+15.38%)
Apr 16, 2024 0.1500 0.1500 0.1250 0.1300 105,500 +0.01(+4.00%)
Apr 15, 2024 0.1300 0.1300 0.1250 0.1250 82,500 -0.02(-16.67%)
Apr 12, 2024 0.1500 0.1500 0.1400 0.1500 100,500 +0.00(+0.00%)
Apr 11, 2024 0.1500 0.1500 0.1500 0.1500 243,600 +0.00(+0.00%)
Apr 10, 2024 0.1200 0.1500 0.1200 0.1500 438,500 +0.01(+3.45%)
Apr 09, 2024 0.1200 0.1450 0.1200 0.1450 48,000 -0.01(-3.33%)
Apr 08, 2024 0.1250 0.1500 0.1250 0.1500 67,000 +0.05(+50.00%)
Apr 05, 2024 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
Apr 03, 2024 0.1000 0.1000 0.0900 0.0900 44,000 -0.01(-10.00%)
Apr 02, 2024 0.1100 0.1200 0.1000 0.1000 185,909 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.