Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0750 +0.0050 (+7.14%)
Official Closing Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0850 0 +0.00(+0.00%)
Jun 28, 2023 0.0800 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0850 0.0800 0.0850 23,396 +0.01(+6.25%)
Jun 26, 2023 0.0850 0.0850 0.0800 0.0800 31,111 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 19,850 +0.00(+0.00%)
Jun 22, 2023 0.0850 0.0850 0.0800 0.0800 28,449 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0850 0.0800 0.0800 19,400 -0.01(-5.88%)
Jun 20, 2023 0.0850 0.0900 0.0850 0.0850 23,780 -0.00(-5.56%)
Jun 19, 2023 0.0850 0.0900 0.0800 0.0900 76,000 +0.00(+5.88%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jun 15, 2023 0.0850 0.0850 0.0800 0.0800 6,150 +0.01(+6.67%)
Jun 14, 2023 0.0850 0.0850 0.0750 0.0750 70,366 -0.01(-16.67%)
Jun 13, 2023 0.0850 0.0900 0.0850 0.0900 83,000 +0.00(+5.88%)
Jun 12, 2023 0.0850 0.0850 0.0800 0.0850 59,900 -0.00(-5.56%)
Jun 08, 2023 0.0900 0.0900 0 +0.00(+5.88%)
Jun 06, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Jun 05, 2023 0.0950 0.0950 0.0850 0.0850 164,198 -0.01(-15.00%)
Jun 02, 2023 0.1000 0.1000 0.0950 0.1000 25,350 +0.00(+0.00%)
Jun 01, 2023 0.1000 0.1000 0.0900 0.1000 148,275 -0.01(-9.09%)
May 31, 2023 0.0900 0.1100 0.0850 0.1100 263,423 +0.01(+15.79%)
May 30, 2023 0.0700 0.1100 0.0700 0.0950 314,451 +0.02(+35.71%)
May 26, 2023 0.0700 0 +0.01(+16.67%)
May 25, 2023 0.0650 0.0650 0.0600 0.0600 24,361 -0.01(-14.29%)
May 24, 2023 0.0800 0.0800 0.0600 0.0700 125,110 -0.00(-6.67%)
May 19, 2023 0.0750 875 +0.00(+7.14%)
May 18, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 17, 2023 0.0650 0.0750 0.0600 0.0750 118,440 +0.01(+15.38%)
May 15, 2023 0.0650 0.0650 0 -0.01(-7.14%)
May 12, 2023 0.0750 0.0750 0.0650 0.0700 25,180 +0.00(+0.00%)
May 11, 2023 0.0700 0.0700 0.0700 0.0700 4,440 +0.01(+7.69%)
May 10, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 08, 2023 0.0700 0.0700 100 +0.01(+7.69%)
May 05, 2023 0.0650 0.0700 0.0650 0.0650 17,733 -0.01(-7.14%)
May 04, 2023 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+16.67%)
May 03, 2023 0.0650 0.0650 0.0600 0.0600 3,026 -0.01(-14.29%)
May 02, 2023 0.0650 0.0700 0.0650 0.0700 27,000 +0.02(+27.27%)
May 01, 2023 0.0600 0.0600 0.0550 0.0550 56,642 +0.00(+0.00%)
Apr 28, 2023 0.0600 0.0600 0.0550 0.0550 33,000 -0.02(-21.43%)
Apr 27, 2023 0.0650 0.0700 0.0550 0.0700 78,969 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 16,750 +0.00(+7.14%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 109,000 -0.00(-6.67%)
Apr 20, 2023 0.0750 0.0750 0.0750 0.0750 7,180 +0.00(+0.00%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 25,808 -0.01(-6.25%)
Apr 18, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0850 0.0800 0.0800 11,932 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 5,400 -0.01(-5.88%)
Apr 12, 2023 0.0800 0.0900 0.0800 0.0850 87,270 +0.01(+6.25%)
Apr 11, 2023 0.0900 0.0900 0.0800 0.0800 273,000 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0800 0.0600 0.0800 632,790 +0.03(+45.45%)
Apr 05, 2023 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.