Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1400 0 +0.04(+40.00%)
Jun 28, 2023 0.1000 0.1000 0 +0.05(+81.82%)
Jun 26, 2023 0.0550 0.0550 111 +0.04(+266.67%)
Jun 23, 2023 0.0100 0.0150 0.0100 0.0150 31,600 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0150 0.0150 0.0150 10,002 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 131,900 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 350 +0.00(+0.00%)
Jun 16, 2023 0.0100 0.0150 0.0100 0.0150 372,500 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 125,500 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 41,810 +0.00(+0.00%)
Jun 09, 2023 0.0100 0.0150 0.0100 0.0150 154,000 +0.00(+0.00%)
Jun 08, 2023 0.0100 0.0150 0.0100 0.0150 129,500 +0.00(+0.00%)
Jun 07, 2023 0.0100 0.0150 0.0100 0.0150 32,800 +0.00(+0.00%)
Jun 06, 2023 0.0150 0.0150 0.0150 0.0150 468,100 -0.01(-25.00%)
Jun 05, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jun 02, 2023 0.0200 0.0200 0.0150 0.0200 51,000 +0.00(+0.00%)
Jun 01, 2023 0.0200 0.0200 0.0200 0.0200 13,065 +0.01(+33.33%)
May 31, 2023 0.0150 0.0150 0.0150 0.0150 4,752 -0.01(-25.00%)
May 30, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 29, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
May 26, 2023 0.0150 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
May 24, 2023 0.0200 0.0200 400 +0.00(+0.00%)
May 23, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 19, 2023 0.0200 0 +0.01(+33.33%)
May 17, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2023 0.0150 0.0150 0.0150 0.0150 5,165 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 11, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 5,005 +0.00(+0.00%)
May 09, 2023 0.0150 0.0150 0.0150 0.0150 1,902 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 42,859 +0.00(+0.00%)
May 05, 2023 0.0150 0.0150 0.0150 0.0150 8,600 +0.00(+0.00%)
May 04, 2023 0.0150 0.0200 0.0150 0.0150 70,980 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
May 01, 2023 0.0150 0.0200 0.0150 0.0200 103,400 +0.01(+33.33%)
Apr 28, 2023 0.0150 0.0150 0.0100 0.0150 656,840 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0100 0.0150 1,163,597 +0.00(+50.00%)
Apr 25, 2023 0.0150 0.0200 0.0100 0.0100 123,450 -0.00(-33.33%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0150 122,750 +0.00(+0.00%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0.0150 0.0150 407,000 -0.01(-25.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 18, 2023 0.0200 0.0200 0.0150 0.0150 11,010 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0.0150 0.0200 71,008 +0.01(+33.33%)
Apr 14, 2023 0.0200 0.0200 0.0150 0.0150 552,200 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Apr 12, 2023 0.0200 0.0200 0.0150 0.0200 572,840 +0.01(+33.33%)
Apr 11, 2023 0.0150 0.0200 0.0150 0.0150 216,110 -0.01(-25.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 196,500 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0250 0.0200 0.0200 209,000 +0.01(+33.33%)
Apr 04, 2023 0.0250 0.0250 0.0150 0.0150 50,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.