Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.2500 +0.0150 (+6.38%)
Official Closing Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jun 29, 2020 0.2800 0.2800 0.2700 0.2700 35,000 -0.01(-3.57%)
Jun 25, 2020 0.2800 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jun 24, 2020 0.2600 0.2600 0.2600 0.2600 9,500 +0.01(+4.00%)
Jun 23, 2020 0.2700 0.2800 0.2500 0.2500 164,000 -0.02(-7.41%)
Jun 19, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 18, 2020 0.2700 0.2800 0.2700 0.2800 15,901 +0.02(+7.69%)
Jun 17, 2020 0.2600 0.2600 0.2600 0.2600 24,461 +0.00(+0.00%)
Jun 16, 2020 0.3000 0.3000 0.2600 0.2600 192,448 -0.01(-3.70%)
Jun 15, 2020 0.2600 0.3600 0.2600 0.2700 403,319 +0.00(+0.00%)
Jun 12, 2020 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.