Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2022 0.3000 0 -0.02(-6.25%)
Apr 12, 2022 0.2850 0.3200 0.2850 0.3200 118,250 +0.03(+8.47%)
Apr 11, 2022 0.2900 0.2950 0.2750 0.2950 14,135 +0.01(+3.51%)
Apr 08, 2022 0.2800 0.2900 0.2750 0.2850 104,800 +0.00(+1.79%)
Apr 07, 2022 0.3200 0.3200 0.2800 0.2800 21,100 +0.00(+0.00%)
Apr 06, 2022 0.3050 0.3050 0.2750 0.2800 125,100 -0.02(-8.20%)
Apr 05, 2022 0.3200 0.3250 0.3050 0.3050 5,750 -0.01(-1.61%)
Apr 04, 2022 0.3200 0.3200 0.3050 0.3100 65,740 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.