Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jun 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0300 0.0300 64,000 -0.01(-25.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 29, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.