Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 26, 2013 0.2000 0.2000 0.2000 0.2000 1,000 -0.04(-16.67%)
Jun 25, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 24, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 21, 2013 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Jun 20, 2013 0.2500 0.2500 0.2500 0.2500 20,500 +0.00(+0.00%)
Jun 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2013 0.2500 0.2500 0.2500 0.2500 8,500 +0.05(+25.00%)
Jun 17, 2013 0.2300 0.2300 0.2000 0.2000 4,000 -0.03(-13.04%)
Jun 14, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 13, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 12, 2013 0.2100 0.2300 0.2100 0.2300 17,000 +0.04(+21.05%)
Jun 11, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 10, 2013 0.2000 0.2000 0.1900 0.1900 39,000 -0.01(-5.00%)
Jun 07, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2013 0.1900 0.2000 0.1900 0.2000 5,685 +0.04(+25.00%)
Jun 04, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 03, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 31, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 30, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 29, 2013 0.1600 0.1600 0.1600 0.1600 1,772 -0.03(-15.79%)
May 28, 2013 0.1900 0.1900 0.1900 0.1900 35 +0.03(+18.75%)
May 27, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 24, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 23, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2013 0.1650 0.1650 0.1600 0.1600 24,256 +0.00(+0.00%)
May 21, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2013 0.1600 0.1600 0.1600 0 -0.05(-23.81%)
May 16, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 13, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 10, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 09, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 08, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 07, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 06, 2013 0.1650 0.2100 0.1600 0.2100 40,700 +0.05(+31.25%)
May 03, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 02, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 30, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 29, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 26, 2013 0.1600 0.1600 0.1600 0.1600 600 +0.00(+0.00%)
Apr 25, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 19, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 18, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2013 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Apr 16, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 15, 2013 0.1700 0.1700 0.1700 0.1700 5,900 -0.01(-5.56%)
Apr 12, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 10, 2013 0.1800 0.1800 0.1800 0.1800 4,600 +0.00(+0.00%)
Apr 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2013 0.1900 0.1900 0.1800 0.1800 32,500 -0.09(-32.08%)
Apr 04, 2013 0.2650 0.2650 0.2650 0.2650 500 +0.08(+39.47%)
Apr 03, 2013 0.1900 0.1900 0.1900 0.1900 3,700 +0.00(+0.00%)
Apr 02, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.