Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.1550 0.1700 0.1550 0.1700 42,200 +0.01(+6.25%)
Jun 29, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 28, 2006 0.1600 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Jun 27, 2006 0.1700 0.1700 0.1600 0.1600 44,000 +0.02(+10.34%)
Jun 23, 2006 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Jun 22, 2006 0.1700 0.1700 0.1500 0.1500 29,000 +0.00(+0.00%)
Jun 21, 2006 0.1600 0.1600 0.1500 0.1500 52,000 +0.01(+7.14%)
Jun 20, 2006 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Jun 19, 2006 0.1500 0.1500 0.1400 0.1400 232,000 +0.01(+3.70%)
Jun 16, 2006 0.1450 0.1450 0.1350 0.1350 21,500 -0.01(-10.00%)
Jun 15, 2006 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Jun 14, 2006 0.1400 0.1500 0.1400 0.1500 163,000 +0.01(+7.14%)
Jun 13, 2006 0.1450 0.1500 0.1400 0.1400 167,500 -0.02(-12.50%)
Jun 12, 2006 0.1600 0.1650 0.1500 0.1600 77,500 +0.00(+0.00%)
Jun 09, 2006 0.1600 0.1600 0.1600 0.1600 49,000 +0.00(+0.00%)
Jun 08, 2006 0.1700 0.1700 0.1600 0.1600 97,016 -0.01(-8.57%)
Jun 07, 2006 0.1600 0.1800 0.1500 0.1750 172,000 +0.01(+9.37%)
Jun 06, 2006 0.1650 0.1650 0.1600 0.1600 173,000 -0.02(-13.51%)
Jun 05, 2006 0.1900 0.1900 0.1700 0.1850 73,500 -0.01(-2.63%)
Jun 02, 2006 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Jun 01, 2006 0.1900 0.1900 0.1800 0.1800 9,000 +0.00(+0.00%)
May 31, 2006 0.1800 0.1900 0.1800 0.1800 43,800 -0.02(-10.00%)
May 30, 2006 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+5.26%)
May 26, 2006 0.1850 0.1900 0.1850 0.1900 6,000 +0.01(+5.56%)
May 25, 2006 0.1850 0.1850 0.1800 0.1800 20,000 -0.01(-2.70%)
May 24, 2006 0.1750 0.1850 0.1750 0.1850 31,500 -0.01(-5.13%)
May 23, 2006 0.1950 0.1950 0.1950 0.1950 8,500 -0.01(-2.50%)
May 22, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2006 0.1850 0.2000 0.1800 0.2000 147,000 +0.03(+14.29%)
May 18, 2006 0.2000 0.2000 0.1700 0.1750 174,000 -0.03(-12.50%)
May 17, 2006 0.2200 0.2200 0.2000 0.2000 149,300 -0.01(-4.76%)
May 16, 2006 0.2300 0.2300 0.2100 0.2100 131,000 -0.03(-12.50%)
May 15, 2006 0.2400 0.2400 0.2200 0.2400 102,000 -0.01(-2.04%)
May 12, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 11, 2006 0.2600 0.2600 0.2450 0.2450 29,000 -0.02(-5.77%)
May 10, 2006 0.2500 0.2600 0.2500 0.2600 59,720 +0.02(+6.12%)
May 09, 2006 0.2500 0.2500 0.2400 0.2450 245,500 -0.01(-2.00%)
May 08, 2006 0.2500 0.2500 0.2500 0.2500 199,500 +0.00(+0.00%)
May 05, 2006 0.2400 0.2500 0.2400 0.2500 223,000 +0.01(+4.17%)
May 04, 2006 0.2500 0.2500 0.2300 0.2400 379,000 -0.02(-5.88%)
May 03, 2006 0.2600 0.2600 0.2450 0.2550 383,000 -0.01(-1.92%)
May 02, 2006 0.2700 0.2700 0.2500 0.2600 300,100 -0.02(-5.45%)
May 01, 2006 0.2750 0.2750 0.2700 0.2750 151,800 +0.00(+0.00%)
Apr 28, 2006 0 +0.00(+0.00%)
Apr 27, 2006 0.2800 0.2800 0.2700 0.2700 164,500 -0.01(-3.57%)
Apr 26, 2006 0.2850 0.2850 0.2800 0.2800 107,000 -0.00(-1.75%)
Apr 25, 2006 0.2800 0.3000 0.2800 0.2850 56,500 +0.00(+1.79%)
Apr 24, 2006 0.2850 0.2850 0.2600 0.2800 36,100 -0.00(-1.75%)
Apr 21, 2006 0.2850 0.3000 0.2850 0.2850 110,000 -0.01(-1.72%)
Apr 20, 2006 0.3050 0.3100 0.2850 0.2900 200,700 -0.04(-12.12%)
Apr 19, 2006 0.2800 0.3350 0.2750 0.3300 444,500 +0.03(+10.00%)
Apr 18, 2006 0.3000 0.3000 0.2750 0.3000 123,000 +0.00(+0.00%)
Apr 17, 2006 0.2800 0.3000 0.2750 0.3000 130,000 +0.02(+7.14%)
Apr 13, 2006 0.2900 0.2900 0.2800 0.2800 32,500 -0.01(-3.45%)
Apr 12, 2006 0.2950 0.2950 0.2800 0.2900 200,000 -0.01(-3.33%)
Apr 11, 2006 0.3000 0.3100 0.2950 0.3000 126,000 -0.01(-3.23%)
Apr 10, 2006 0.3000 0.3100 0.2950 0.3100 165,500 +0.00(+0.00%)
Apr 07, 2006 0.3000 0.3400 0.3000 0.3100 278,000 +0.01(+3.33%)
Apr 06, 2006 0.2850 0.3000 0.2850 0.3000 376,000 +0.02(+5.26%)
Apr 05, 2006 0.2800 0.2850 0.2750 0.2850 236,000 +0.00(+1.79%)
Apr 04, 2006 0.2900 0.2900 0.2700 0.2800 124,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.