Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 28, 2018 0.1750 0.1900 0.1750 0.1900 70,814 +0.02(+11.76%)
Jun 27, 2018 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jun 26, 2018 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jun 25, 2018 0.1750 0.1750 0.1650 0.1700 60,287 -0.00(-2.86%)
Jun 22, 2018 0.1750 0.1750 0.1600 0.1750 60,000 +0.00(+0.00%)
Jun 21, 2018 0.1750 0.1750 0.1750 0.1750 46,142 -0.01(-5.41%)
Jun 20, 2018 0.1800 0.1850 0.1800 0.1850 19,500 +0.00(+0.00%)
Jun 19, 2018 0.1850 0.1850 0.1850 0.1850 31,800 -0.01(-2.63%)
Jun 18, 2018 0.1850 0.1900 0.1850 0.1900 65,813 +0.00(+0.00%)
Jun 15, 2018 0.1950 0.1950 0.1900 140,500 -0.01(-2.56%)
Jun 14, 2018 0.2000 0.2000 0.1925 0.1950 52,812 +0.00(+0.00%)
Jun 13, 2018 0.1850 0.1950 0.1750 0.1950 818,000 +0.02(+8.33%)
Jun 12, 2018 0.1900 0.1900 0.1800 0.1800 72,257 -0.02(-10.00%)
Jun 11, 2018 0.2000 0.2100 0.1900 0.2000 220,800 +0.00(+0.00%)
Jun 08, 2018 0.1900 0.2000 0.1900 0.2000 30,500 +0.01(+2.56%)
Jun 07, 2018 0.1900 0.1950 0.1900 0.1950 38,500 +0.02(+8.33%)
Jun 06, 2018 0.1900 0.1900 0.1750 0.1800 78,650 -0.01(-5.26%)
Jun 04, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 01, 2018 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
May 31, 2018 0.1900 0.2100 0.1900 0.1900 60,500 +0.01(+2.70%)
May 30, 2018 0.1950 0.1950 0.1600 0.1850 171,500 +0.00(+0.00%)
May 29, 2018 0.1850 0.1850 0.1850 0.1850 90,000 +0.00(+0.00%)
May 28, 2018 0.1900 0.1900 0.1850 0.1850 20,500 -0.01(-5.13%)
May 24, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
May 23, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
May 22, 2018 0.1850 0.1850 0.1650 0.1800 79,000 +0.01(+2.86%)
May 17, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 16, 2018 0.1850 0.1850 0.1800 0.1800 25,000 -0.02(-7.69%)
May 15, 2018 0.2100 0.2100 0.1850 0.1950 16,714 -0.03(-13.33%)
May 14, 2018 0.2050 0.2250 0.2000 0.2250 14,000 -0.01(-2.17%)
May 11, 2018 0.2250 0.2300 0.2250 0.2300 10,000 +0.02(+9.52%)
May 10, 2018 0.1900 0.2100 0.1850 0.2100 7,000 -0.01(-2.33%)
May 09, 2018 0.2050 0.2150 0.2050 0.2150 22,395 -0.02(-6.52%)
May 08, 2018 0.2150 0.2300 0.2150 0.2300 40,400 -0.00(-2.13%)
May 07, 2018 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+0.00%)
May 04, 2018 0.2200 0.2300 0.2200 0.2350 48,835 +0.01(+6.82%)
May 03, 2018 0.2100 0.2200 0.2100 0.2200 29,060 +0.01(+4.76%)
May 02, 2018 0.2000 0.2100 0.2000 0.2100 26,369 +0.01(+7.69%)
Apr 30, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2018 0.1950 0.2000 0.1950 0.2000 31,000 -0.01(-4.76%)
Apr 19, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 17, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 16, 2018 0.1950 0.2000 0.1950 0.2000 2,000 -0.01(-4.76%)
Apr 13, 2018 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Apr 10, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 06, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2018 0.2000 0.2200 0.2000 0.2000 70,500 -0.01(-4.76%)
Apr 04, 2018 0.2100 0.2200 0.2100 0.2100 32,500 +0.00(+0.00%)
Apr 03, 2018 0.2100 0.2100 0.2100 0.2100 38,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.