Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1350 0.1400 0.1250 0.1350 184,573 +0.01(+3.85%)
Jun 29, 2017 0.1200 0.1300 0.1200 0.1300 38,000 +0.01(+8.33%)
Jun 28, 2017 0.1300 0.1300 0.1200 0.1200 134,000 -0.01(-7.69%)
Jun 27, 2017 0.1350 0.1550 0.1200 0.1300 355,800 -0.01(-3.70%)
Jun 26, 2017 0.2000 0.2000 0.1350 0.1350 321,343 -0.05(-27.03%)
Jun 23, 2017 0.1700 0.2100 0.1700 0.1850 154,300 +0.01(+5.71%)
Jun 21, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 16, 2017 0.1750 0.1750 0.1750 14 -0.01(-2.78%)
Jun 14, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 13, 2017 0.1800 0.1800 0.1800 0.1800 103,500 -0.01(-5.26%)
Jun 12, 2017 0.1950 0.1950 0.1900 0.1900 15,000 -0.01(-5.00%)
Jun 08, 2017 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jun 02, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 01, 2017 0.2200 0.2400 0.2200 0.2400 137,252 +0.03(+14.29%)
May 30, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 25, 2017 0.2200 0.2200 0.2200 328 +0.00(+0.00%)
May 18, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 15, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 12, 2017 0.1700 0.2150 0.1700 0.2000 83,000 +0.01(+5.26%)
May 11, 2017 0.1900 0.1900 0.1900 0.1900 3,000 -0.03(-13.64%)
May 04, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 02, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 01, 2017 0.2200 0.2200 0.2200 0.2200 18,000 +0.00(+0.00%)
Apr 28, 2017 0.2100 0.2200 0.2100 0.2200 83,094 +0.01(+2.33%)
Apr 26, 2017 0.2150 0.2150 0.2150 400 +0.00(+0.00%)
Apr 25, 2017 0.2150 0.2150 0.2150 0.2150 15,840 +0.00(+0.00%)
Apr 24, 2017 0.2150 0.2150 0.2150 0.2150 15,500 +0.00(+0.00%)
Apr 21, 2017 0.2200 0.2200 0.2100 0.2150 32,000 -0.01(-4.44%)
Apr 19, 2017 0.2250 0.2250 0.2250 285 +0.01(+4.65%)
Apr 13, 2017 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Apr 10, 2017 0.2350 0.2350 0.2350 0 +0.04(+23.68%)
Apr 06, 2017 0.1900 0.1900 0.1900 142 +0.04(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.