Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 26, 2019 0.3150 0.3200 0.3100 0.3100 7,183 -0.01(-3.13%)
Jun 25, 2019 0.3200 0.3200 0.3200 0.3200 10,500 -0.01(-3.03%)
Jun 24, 2019 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Jun 21, 2019 0.3400 0.3500 0.3300 0.3300 27,090 -0.02(-5.71%)
Jun 20, 2019 0.3400 0.3500 0.3300 0.3500 29,500 +0.02(+6.06%)
Jun 18, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jun 17, 2019 0.3700 0.3700 0.3500 0.3500 34,192 +0.00(+0.00%)
Jun 14, 2019 0.3500 0.3500 0.3500 0.3500 1,050 +0.02(+6.06%)
Jun 13, 2019 0.3500 0.3850 0.3300 0.3300 12,586 -0.02(-5.71%)
Jun 10, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 07, 2019 0.3500 0.3500 0.3500 283 +0.00(+0.00%)
Jun 06, 2019 0.3700 0.3700 0.3350 0.3500 15,500 +0.00(+0.00%)
Jun 05, 2019 0.3450 0.3500 0.3450 0.3500 10,233 +0.02(+7.69%)
Jun 04, 2019 0.3200 0.3250 0.3200 0.3250 4,400 +0.01(+1.56%)
Jun 03, 2019 0.3200 0.3200 0.3200 0.3200 550 -0.03(-8.57%)
May 31, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
May 30, 2019 0.3300 0.3500 0.3300 0.3500 12,000 -0.02(-4.11%)
May 29, 2019 0.3750 0.3800 0.3650 0.3650 18,500 +0.01(+2.82%)
May 28, 2019 0.3650 0.3650 0.3550 0.3550 4,000 +0.01(+1.43%)
May 24, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 23, 2019 0.3500 0.3500 0.3500 0.3500 4,500 +0.01(+1.45%)
May 22, 2019 0.3100 0.3450 0.3100 0.3450 11,686 +0.03(+11.29%)
May 21, 2019 0.3200 0.3300 0.3050 0.3100 70,650 -0.01(-1.59%)
May 17, 2019 0.3150 0.3150 0.3150 0 -0.04(-12.50%)
May 16, 2019 0.3600 0.3600 0.3600 320 +0.00(+0.00%)
May 15, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.02(+4.35%)
May 13, 2019 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 10, 2019 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
May 08, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
May 07, 2019 0.3200 0.3500 0.3200 0.3500 18,900 +0.01(+1.45%)
May 06, 2019 0.3500 0.3500 0.3400 0.3450 15,950 +0.01(+4.55%)
May 03, 2019 0.3400 0.3400 0.3300 0.3300 5,087 +0.00(+0.00%)
May 02, 2019 0.3300 0.3300 0.3300 483 +0.00(+0.00%)
May 01, 2019 0.3500 0.3500 0.3300 0.3300 42,090 -0.01(-2.94%)
Apr 30, 2019 0.3500 0.3500 0.3400 0.3400 20,800 -0.01(-2.86%)
Apr 29, 2019 0.3250 0.3500 0.3250 0.3500 35,399 +0.02(+7.69%)
Apr 25, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 24, 2019 0.3200 0.3250 0.3200 0.3250 5,050 +0.00(+0.00%)
Apr 23, 2019 0.3250 0.3250 0.3250 0.3250 2,500 +0.00(+0.00%)
Apr 22, 2019 0.3150 0.3250 0.3150 0.3250 24,235 +0.01(+3.17%)
Apr 18, 2019 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Apr 17, 2019 0.3250 0.3250 0.3250 0.3250 1,607 +0.02(+4.84%)
Apr 16, 2019 0.3250 0.3250 0.3100 0.3100 39,992 +0.01(+3.33%)
Apr 15, 2019 0.2900 0.3000 0.2900 0.3000 4,711 +0.00(+0.00%)
Apr 12, 2019 0.3100 0.3100 0.3000 0.3000 15,166 -0.02(-6.25%)
Apr 11, 2019 0.3200 0.3200 0.3200 0.3200 2,840 -0.01(-1.54%)
Apr 10, 2019 0.3100 0.3250 0.3100 0.3250 6,000 +0.03(+8.33%)
Apr 09, 2019 0.3150 0.3150 0.3000 0.3000 22,850 -0.02(-4.76%)
Apr 08, 2019 0.3150 0.3150 0.3150 0.3150 1,373 -0.01(-1.56%)
Apr 05, 2019 0.3200 0.3200 0.3200 0.3200 3,007 +0.00(+0.00%)
Apr 04, 2019 0.3200 0.3200 0.3200 0.3200 12,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.