Skip to main content

Westbridge Renewable Energy Corp (TSV: WEB )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.270 0 +0.03(+2.42%)
Jun 29, 2023 1.200 1.250 1.200 1.240 71,902 +0.04(+3.33%)
Jun 28, 2023 1.230 1.230 1.200 1.200 25,400 -0.01(-0.83%)
Jun 27, 2023 1.200 1.230 1.200 1.210 43,700 +0.01(+0.83%)
Jun 26, 2023 1.200 1.200 1.200 1.200 52,450 +0.00(+0.00%)
Jun 23, 2023 1.180 1.205 1.180 1.200 34,200 -0.01(-0.83%)
Jun 22, 2023 1.210 1.230 1.180 1.210 158,628 +0.00(+0.00%)
Jun 21, 2023 1.190 1.220 1.180 1.210 111,800 +0.01(+1.26%)
Jun 20, 2023 1.210 1.210 1.190 1.195 90,900 -0.02(-2.05%)
Jun 19, 2023 1.150 1.220 1.150 1.220 106,100 +0.11(+9.91%)
Jun 16, 2023 1.150 1.160 1.110 1.110 206,129 -0.02(-1.77%)
Jun 15, 2023 1.190 1.190 1.130 1.130 99,020 -0.05(-4.24%)
May 08, 2023 1.070 1.200 1.070 1.180 239,028 +0.16(+15.69%)
May 05, 2023 1.040 1.040 1.020 1.020 17,751 -0.03(-2.86%)
May 04, 2023 1.030 1.050 1.030 1.050 18,150 +0.01(+0.96%)
May 03, 2023 1.020 1.060 1.020 1.040 25,900 +0.01(+0.97%)
May 02, 2023 1.040 1.040 1.020 1.030 63,881 +0.01(+0.98%)
May 01, 2023 1.040 1.050 1.020 1.020 90,594 -0.01(-0.97%)
Apr 28, 2023 1.040 1.040 1.020 1.030 25,300 -0.01(-0.96%)
Apr 27, 2023 1.040 1.040 1.040 1.040 2,600 +0.00(+0.00%)
Apr 26, 2023 1.000 1.040 1.000 1.040 52,500 +0.06(+6.12%)
Apr 25, 2023 1.020 1.020 0.9800 0.9800 35,437 -0.04(-3.92%)
Apr 24, 2023 1.000 1.020 1.000 1.020 178,350 +0.05(+5.15%)
Apr 21, 2023 0.9600 0.9750 0.9500 0.9700 28,583 +0.01(+1.04%)
Apr 20, 2023 0.9500 0.9600 0.9200 0.9600 62,500 +0.00(+0.00%)
Apr 19, 2023 0.9700 0.9700 0.9400 0.9600 4,551 +0.00(+0.00%)
Apr 18, 2023 0.9500 0.9800 0.9500 0.9600 86,250 +0.02(+2.13%)
Apr 17, 2023 0.9400 0.9400 0.8900 0.9400 65,200 +0.02(+2.17%)
Apr 14, 2023 0.9000 0.9600 0.8900 0.9200 75,727 +0.03(+3.37%)
Apr 13, 2023 0.9100 0.9200 0.8400 0.8900 186,645 +0.00(+0.00%)
Apr 12, 2023 0.9000 0.9000 0.8600 0.8900 53,672 -0.01(-0.56%)
Apr 11, 2023 0.9100 0.9200 0.8900 0.8950 50,500 -0.01(-0.56%)
Apr 10, 2023 0.9000 0.9000 0.8800 0.9000 14,734 +0.01(+1.12%)
Apr 06, 2023 0.8900 0 +0.02(+2.30%)
Apr 05, 2023 0.9000 0.9100 0.8500 0.8700 418,376 +0.02(+2.35%)
Apr 04, 2023 0.9000 0.9000 0.8400 0.8500 172,850 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.