Skip to main content

Westbridge Renewable Energy Corp (TSV: WEB )

0.8800 -0.0100 (-1.12%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.270 0 +0.03(+2.42%)
Jun 29, 2023 1.200 1.250 1.200 1.240 71,902 +0.04(+3.33%)
Jun 28, 2023 1.230 1.230 1.200 1.200 25,400 -0.01(-0.83%)
Jun 27, 2023 1.200 1.230 1.200 1.210 43,700 +0.01(+0.83%)
Jun 26, 2023 1.200 1.200 1.200 1.200 49,750 +0.00(+0.00%)
Jun 23, 2023 1.180 1.205 1.180 1.200 34,200 -0.01(-0.83%)
Jun 22, 2023 1.210 1.230 1.180 1.210 158,628 +0.00(+0.00%)
Jun 21, 2023 1.190 1.220 1.180 1.210 111,800 +0.01(+1.26%)
Jun 20, 2023 1.210 1.210 1.190 1.195 90,900 -0.02(-2.05%)
Jun 19, 2023 1.150 1.220 1.150 1.220 106,100 +0.11(+9.91%)
Jun 16, 2023 1.150 1.160 1.110 1.110 206,129 -0.02(-1.77%)
Jun 15, 2023 1.190 1.190 1.130 1.130 99,020 -0.06(-5.04%)
Jun 14, 2023 1.160 1.190 1.150 1.190 70,127 +0.03(+2.59%)
Jun 13, 2023 1.170 1.170 1.150 1.160 52,000 +0.03(+2.65%)
Jun 12, 2023 1.220 1.270 1.130 1.130 223,572 -0.07(-5.83%)
Jun 09, 2023 1.210 1.250 1.150 1.200 475,786 -0.04(-3.23%)
Jun 08, 2023 1.280 1.300 1.230 1.240 712,861 -0.06(-4.62%)
Jun 07, 2023 1.380 1.380 1.280 1.300 257,013 -0.04(-2.99%)
Jun 06, 2023 1.420 1.480 1.330 1.340 531,165 -0.04(-2.90%)
Jun 05, 2023 1.390 1.440 1.360 1.380 384,300 +0.16(+13.11%)
May 31, 2023 1.220 0 -0.01(-0.81%)
May 30, 2023 1.250 1.250 1.230 1.230 42,850 -0.02(-1.60%)
May 29, 2023 1.230 1.250 1.230 1.250 72,350 +0.00(+0.00%)
May 26, 2023 1.250 1.250 1.220 1.250 108,600 +0.04(+3.31%)
May 25, 2023 1.250 1.250 1.210 1.210 36,386 -0.03(-2.42%)
May 24, 2023 1.260 1.260 1.210 1.240 249,554 -0.03(-2.36%)
May 23, 2023 1.250 1.280 1.210 1.270 435,733 +0.09(+7.63%)
May 19, 2023 1.180 0 +0.05(+4.42%)
May 18, 2023 1.140 1.140 1.115 1.130 160,500 +0.01(+0.89%)
May 17, 2023 1.140 1.140 1.120 1.120 48,604 -0.02(-1.75%)
May 16, 2023 1.130 1.170 1.110 1.140 98,600 -0.02(-1.72%)
May 15, 2023 1.170 1.170 1.145 1.160 114,750 +0.03(+2.65%)
May 12, 2023 1.150 1.150 1.120 1.130 58,204 -0.01(-0.88%)
May 11, 2023 1.160 1.160 1.140 1.140 8,000 +0.00(+0.00%)
May 10, 2023 1.180 1.180 1.100 1.140 75,375 +0.01(+0.88%)
May 09, 2023 1.200 1.250 1.120 1.130 156,703 -0.05(-4.24%)
May 08, 2023 1.070 1.200 1.070 1.180 239,028 +0.16(+15.69%)
May 05, 2023 1.040 1.040 1.020 1.020 17,751 -0.03(-2.86%)
May 04, 2023 1.030 1.050 1.030 1.050 18,150 +0.01(+0.96%)
May 03, 2023 1.020 1.060 1.020 1.040 25,900 +0.01(+0.97%)
May 02, 2023 1.040 1.040 1.020 1.030 63,881 +0.01(+0.98%)
May 01, 2023 1.040 1.050 1.020 1.020 90,594 -0.01(-0.97%)
Apr 28, 2023 1.040 1.040 1.020 1.030 25,300 -0.01(-0.96%)
Apr 27, 2023 1.040 1.040 1.040 1.040 2,600 +0.00(+0.00%)
Apr 26, 2023 1.000 1.040 1.000 1.040 52,500 +0.06(+6.12%)
Apr 25, 2023 1.020 1.020 0.9800 0.9800 35,437 -0.04(-3.92%)
Apr 24, 2023 1.000 1.020 1.000 1.020 178,350 +0.05(+5.15%)
Apr 21, 2023 0.9600 0.9750 0.9500 0.9700 28,583 +0.01(+1.04%)
Apr 20, 2023 0.9500 0.9600 0.9200 0.9600 62,500 +0.00(+0.00%)
Apr 19, 2023 0.9700 0.9700 0.9400 0.9600 4,551 +0.00(+0.00%)
Apr 18, 2023 0.9500 0.9800 0.9500 0.9600 86,250 +0.02(+2.13%)
Apr 17, 2023 0.9400 0.9400 0.8900 0.9400 65,200 +0.02(+2.17%)
Apr 14, 2023 0.9000 0.9600 0.8900 0.9200 75,727 +0.03(+3.37%)
Apr 13, 2023 0.9100 0.9200 0.8400 0.8900 186,645 +0.00(+0.00%)
Apr 12, 2023 0.9000 0.9000 0.8600 0.8900 53,672 -0.01(-0.56%)
Apr 11, 2023 0.9100 0.9200 0.8900 0.8950 50,500 -0.01(-0.56%)
Apr 10, 2023 0.9000 0.9000 0.8800 0.9000 14,734 +0.01(+1.12%)
Apr 06, 2023 0.8900 0 +0.02(+2.30%)
Apr 05, 2023 0.9000 0.9100 0.8500 0.8700 418,376 +0.02(+2.35%)
Apr 04, 2023 0.9000 0.9000 0.8400 0.8500 172,850 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.