Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV: WEB )

0.8800 -0.0100 (-1.12%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.270 0 +0.03(+2.42%)
Jun 29, 2023 1.200 1.250 1.200 1.240 71,902 +0.04(+3.33%)
Jun 28, 2023 1.230 1.230 1.200 1.200 25,400 -0.01(-0.83%)
Jun 27, 2023 1.200 1.230 1.200 1.210 43,700 +0.01(+0.83%)
Jun 26, 2023 1.200 1.200 1.200 1.200 49,750 +0.00(+0.00%)
Jun 23, 2023 1.180 1.205 1.180 1.200 34,200 -0.01(-0.83%)
Jun 22, 2023 1.210 1.230 1.180 1.210 158,628 +0.00(+0.00%)
Jun 21, 2023 1.190 1.220 1.180 1.210 111,800 +0.01(+1.26%)
Jun 20, 2023 1.210 1.210 1.190 1.195 90,900 -0.02(-2.05%)
Jun 19, 2023 1.150 1.220 1.150 1.220 106,100 +0.11(+9.91%)
Jun 16, 2023 1.150 1.160 1.110 1.110 206,129 -0.02(-1.77%)
Jun 15, 2023 1.190 1.190 1.130 1.130 99,020 -0.06(-5.04%)
Jun 14, 2023 1.160 1.190 1.150 1.190 70,127 +0.03(+2.59%)
Jun 13, 2023 1.170 1.170 1.150 1.160 52,000 +0.03(+2.65%)
Jun 12, 2023 1.220 1.270 1.130 1.130 223,572 -0.07(-5.83%)
Jun 09, 2023 1.210 1.250 1.150 1.200 475,786 -0.04(-3.23%)
Jun 08, 2023 1.280 1.300 1.230 1.240 712,861 -0.06(-4.62%)
Jun 07, 2023 1.380 1.380 1.280 1.300 257,013 -0.04(-2.99%)
Jun 06, 2023 1.420 1.480 1.330 1.340 531,165 -0.04(-2.90%)
Jun 05, 2023 1.390 1.440 1.360 1.380 384,300 +0.16(+13.11%)
May 31, 2023 1.220 0 -0.01(-0.81%)
May 30, 2023 1.250 1.250 1.230 1.230 42,850 -0.02(-1.60%)
May 29, 2023 1.230 1.250 1.230 1.250 72,350 +0.00(+0.00%)
May 26, 2023 1.250 1.250 1.220 1.250 108,600 +0.04(+3.31%)
May 25, 2023 1.250 1.250 1.210 1.210 36,386 -0.03(-2.42%)
May 24, 2023 1.260 1.260 1.210 1.240 249,554 -0.03(-2.36%)
May 23, 2023 1.250 1.280 1.210 1.270 435,733 +0.09(+7.63%)
May 19, 2023 1.180 0 +0.05(+4.42%)
May 18, 2023 1.140 1.140 1.115 1.130 160,500 +0.01(+0.89%)
May 17, 2023 1.140 1.140 1.120 1.120 48,604 -0.02(-1.75%)
May 16, 2023 1.130 1.170 1.110 1.140 98,600 -0.02(-1.72%)
May 15, 2023 1.170 1.170 1.145 1.160 114,750 +0.03(+2.65%)
May 12, 2023 1.150 1.150 1.120 1.130 58,204 -0.01(-0.88%)
May 11, 2023 1.160 1.160 1.140 1.140 8,000 +0.00(+0.00%)
May 10, 2023 1.180 1.180 1.100 1.140 75,375 +0.01(+0.88%)
May 09, 2023 1.200 1.250 1.120 1.130 156,703 -0.05(-4.24%)
May 08, 2023 1.070 1.200 1.070 1.180 239,028 +0.16(+15.69%)
May 05, 2023 1.040 1.040 1.020 1.020 17,751 -0.03(-2.86%)
May 04, 2023 1.030 1.050 1.030 1.050 18,150 +0.01(+0.96%)
May 03, 2023 1.020 1.060 1.020 1.040 25,900 +0.01(+0.97%)
May 02, 2023 1.040 1.040 1.020 1.030 63,881 +0.01(+0.98%)
May 01, 2023 1.040 1.050 1.020 1.020 90,594 -0.01(-0.97%)
Apr 28, 2023 1.040 1.040 1.020 1.030 25,300 -0.01(-0.96%)
Apr 27, 2023 1.040 1.040 1.040 1.040 2,600 +0.00(+0.00%)
Apr 26, 2023 1.000 1.040 1.000 1.040 52,500 +0.06(+6.12%)
Apr 25, 2023 1.020 1.020 0.9800 0.9800 35,437 -0.04(-3.92%)
Apr 24, 2023 1.000 1.020 1.000 1.020 178,350 +0.05(+5.15%)
Apr 21, 2023 0.9600 0.9750 0.9500 0.9700 28,583 +0.01(+1.04%)
Apr 20, 2023 0.9500 0.9600 0.9200 0.9600 62,500 +0.00(+0.00%)
Apr 19, 2023 0.9700 0.9700 0.9400 0.9600 4,551 +0.00(+0.00%)
Apr 18, 2023 0.9500 0.9800 0.9500 0.9600 86,250 +0.02(+2.13%)
Apr 17, 2023 0.9400 0.9400 0.8900 0.9400 65,200 +0.02(+2.17%)
Apr 14, 2023 0.9000 0.9600 0.8900 0.9200 75,727 +0.03(+3.37%)
Apr 13, 2023 0.9100 0.9200 0.8400 0.8900 186,645 +0.00(+0.00%)
Apr 12, 2023 0.9000 0.9000 0.8600 0.8900 53,672 -0.01(-0.56%)
Apr 11, 2023 0.9100 0.9200 0.8900 0.8950 50,500 -0.01(-0.56%)
Apr 10, 2023 0.9000 0.9000 0.8800 0.9000 14,734 +0.01(+1.12%)
Apr 06, 2023 0.8900 0 +0.02(+2.30%)
Apr 05, 2023 0.9000 0.9100 0.8500 0.8700 418,376 +0.02(+2.35%)
Apr 04, 2023 0.9000 0.9000 0.8400 0.8500 172,850 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.