Skip to main content

Westbridge Renewable Energy Corp (TSV: WEB )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Jun 29, 2017 0.1200 0.1200 0.0950 0.0950 26,500 -0.02(-20.83%)
Jun 20, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 29, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 26, 2017 0.1350 0.1350 0.1250 0.1250 3,000 -0.02(-13.79%)
May 08, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 02, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 13, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 07, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 05, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 04, 2017 0.1500 0.1500 0.1500 0.1500 1,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.