Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.255 -0.005 (-0.40%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1400 0.1400 0.1400 9,708 -0.00(-3.45%)
Jun 24, 2021 0.1500 0.1500 0.1450 0.1450 20,050 -0.01(-3.33%)
Jun 23, 2021 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-6.25%)
Jun 21, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 18, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jun 17, 2021 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Jun 16, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+3.70%)
Jun 11, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 09, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 08, 2021 0.1450 0.1600 0.1450 0.1600 15,000 +0.01(+6.67%)
Jun 07, 2021 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+3.45%)
Jun 04, 2021 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Jun 02, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 01, 2021 0.1500 0.1500 0.1450 0.1450 9,500 -0.01(-3.33%)
May 31, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 28, 2021 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
May 27, 2021 0.1600 0.1600 0.1500 0.1500 6,500 -0.01(-3.23%)
May 26, 2021 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
May 25, 2021 0.1750 0.1750 0.1550 0.1550 8,500 -0.01(-6.06%)
May 20, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 17, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
May 14, 2021 0.1600 0.1650 0.1550 0.1550 14,400 +0.01(+3.33%)
May 12, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 11, 2021 0.1600 0.1600 0.1600 0.1600 14,409 +0.00(+0.00%)
May 10, 2021 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-3.03%)
May 07, 2021 0.1650 0.1650 0.1650 0.1650 10,533 +0.00(+0.00%)
May 06, 2021 0.1800 0.1800 0.1650 0.1650 63,800 -0.01(-8.33%)
May 05, 2021 0.1900 0.1900 0.1800 0.1800 20,348 -0.02(-10.00%)
May 04, 2021 0.1950 0.2000 0.1950 0.2000 32,473 +0.01(+5.26%)
May 03, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Apr 30, 2021 0.1800 0.1850 0.1800 0.1800 29,500 -0.01(-2.70%)
Apr 29, 2021 0.1850 0.1850 0.1800 0.1850 35,666 +0.00(+0.00%)
Apr 27, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 26, 2021 0.1800 0.2000 0.1800 0.1850 44,499 +0.01(+2.78%)
Apr 23, 2021 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-2.70%)
Apr 22, 2021 0.1800 0.1900 0.1800 0.1850 60,997 -0.01(-2.63%)
Apr 21, 2021 0.1850 0.1900 0.1850 0.1900 30,000 -0.02(-9.52%)
Apr 20, 2021 0.1800 0.2100 0.1800 0.2100 49,117 +0.00(+0.00%)
Apr 19, 2021 0.1900 0.2100 0.1800 0.2100 55,000 +0.00(+0.00%)
Apr 16, 2021 0.1450 0.2300 0.1450 0.2100 61,000 +0.01(+5.00%)
Apr 15, 2021 0.2000 0.2000 0.2000 0.2000 32,232 -0.02(-9.09%)
Apr 14, 2021 0.1950 0.2200 0.1950 0.2200 14,000 +0.03(+15.79%)
Apr 13, 2021 0.2000 0.2000 0.1800 0.1900 23,975 -0.01(-7.32%)
Apr 12, 2021 0.2200 0.2200 0.2000 0.2050 69,359 -0.03(-10.87%)
Apr 09, 2021 0.2250 0.2400 0.2250 0.2300 44,000 +0.01(+4.55%)
Apr 08, 2021 0.2200 0.2250 0.2100 0.2200 128,072 +0.01(+4.76%)
Apr 07, 2021 0.2100 0.2100 0.2100 0.2100 2,150 +0.01(+5.00%)
Apr 06, 2021 0.2200 0.2300 0.2000 0.2000 121,155 -0.02(-9.09%)
Apr 05, 2021 0.2100 0.2200 0.2100 0.2200 34,500 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.