Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2800 0 +0.03(+9.80%)
Jun 29, 2023 0.2500 0.2550 0.2500 0.2550 11,138 +0.01(+2.00%)
Jun 28, 2023 0.2600 0.2600 0.2500 0.2500 15,016 -0.01(-3.85%)
Jun 27, 2023 0.2700 0.2700 0.2550 0.2600 11,268 -0.02(-5.45%)
Jun 26, 2023 0.2800 0.2800 0.2750 0.2750 10,586 -0.01(-3.51%)
Jun 23, 2023 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jun 22, 2023 0.2850 0.2850 0.2800 0.2850 5,519 +0.00(+1.79%)
Jun 21, 2023 0.2800 0.2800 0.2800 0.2800 2,500 -0.00(-1.75%)
Jun 20, 2023 0.2800 0.2850 0.2750 0.2850 10,570 +0.00(+1.79%)
Jun 19, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 16, 2023 0.2900 0.2900 0.2800 0.2800 33,000 -0.00(-1.75%)
Jun 15, 2023 0.2800 0.2850 0.2800 0.2850 3,151 -0.09(-24.00%)
May 08, 2023 0.3750 0.3750 0.3750 0.3750 3,502 +0.01(+1.35%)
May 05, 2023 0.3700 0.3700 0.3650 0.3700 259,500 +0.00(+0.00%)
May 04, 2023 0.3700 0.3700 0.3650 0.3700 36,839 +0.00(+0.00%)
May 03, 2023 0.3750 0.3750 0.3700 0.3700 2,000 -0.01(-1.33%)
May 02, 2023 0.3700 0.3750 0.3650 0.3750 39,215 +0.00(+0.00%)
May 01, 2023 0.3800 0.3800 0.3650 0.3750 14,585 +0.00(+0.00%)
Apr 28, 2023 0.3800 0.3800 0.3700 0.3750 6,500 -0.01(-1.32%)
Apr 27, 2023 0.3700 0.4200 0.3700 0.3800 80,100 +0.02(+4.11%)
Apr 26, 2023 0.3650 0.3650 0.3650 0.3650 10,812 -0.01(-1.35%)
Apr 25, 2023 0.3750 0.3750 0.3700 0.3700 5,500 +0.00(+0.00%)
Apr 24, 2023 0.3800 0.3800 0.3600 0.3700 36,500 -0.01(-2.63%)
Apr 21, 2023 0.3900 0.3900 0.3800 0.3800 21,000 -0.01(-2.56%)
Apr 20, 2023 0.3750 0.3900 0.3700 0.3900 85,800 +0.02(+5.41%)
Apr 19, 2023 0.3750 0.3750 0.3650 0.3700 6,570 -0.01(-2.63%)
Apr 18, 2023 0.3900 0.3900 0.3800 0.3800 4,500 -0.02(-3.80%)
Apr 17, 2023 0.3950 0.3950 0.3850 0.3950 4,162 +0.00(+0.00%)
Apr 14, 2023 0.4000 0.4000 0.3950 0.3950 1,000 -0.01(-3.66%)
Apr 13, 2023 0.4000 0.4200 0.4000 0.4100 6,487 +0.01(+2.50%)
Apr 12, 2023 0.4000 0.4000 0.3900 0.4000 4,169 -0.01(-2.44%)
Apr 11, 2023 0.3950 0.4100 0.3850 0.4100 22,342 +0.01(+3.80%)
Apr 10, 2023 0.3950 0.3950 0.3950 0.3950 6,244 +0.00(+0.00%)
Apr 06, 2023 0.3950 0 +0.04(+9.72%)
Apr 05, 2023 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Apr 04, 2023 0.3700 0.3700 0.3600 0.3600 13,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.