Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2150 0 +0.00(+0.00%)
Jun 29, 2023 0.2150 0.2150 0.2000 0.2150 181,765 -0.01(-2.27%)
Jun 28, 2023 0.2300 0.2300 0.2100 0.2200 128,700 -0.01(-2.22%)
Jun 27, 2023 0.2350 0.2350 0.2150 0.2250 284,140 +0.01(+2.27%)
Jun 26, 2023 0.1850 0.2200 0.1850 0.2200 544,183 +0.04(+22.22%)
Jun 23, 2023 0.1550 0.1900 0.1550 0.1800 211,248 +0.02(+12.50%)
Jun 22, 2023 0.1550 0.1650 0.1550 0.1600 325,500 +0.01(+3.23%)
Jun 21, 2023 0.1450 0.1550 0.1450 0.1550 54,000 +0.01(+6.90%)
Jun 20, 2023 0.1500 0.1500 0.1400 0.1450 153,500 -0.01(-3.33%)
Jun 19, 2023 0.1450 0.1500 0.1450 0.1500 10,500 -0.01(-6.25%)
Jun 16, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 15, 2023 0.1550 0.1600 0.1500 0.1600 644,500 +0.02(+10.34%)
Jun 14, 2023 0.1550 0.1600 0.1450 0.1450 83,212 -0.01(-6.45%)
Jun 13, 2023 0.1600 0.1600 0.1500 0.1550 25,500 +0.00(+0.00%)
Jun 12, 2023 0.1500 0.1600 0.1500 0.1550 6,821 +0.00(+0.00%)
Jun 09, 2023 0.1550 0.1600 0.1550 0.1550 48,000 +0.01(+3.33%)
Jun 08, 2023 0.1400 0.1550 0.1400 0.1500 255,800 +0.01(+11.11%)
Jun 07, 2023 0.1350 0.1450 0.1350 0.1350 199,739 +0.00(+0.00%)
Jun 06, 2023 0.1350 0.1350 0.1300 0.1350 100,500 -0.01(-3.57%)
Jun 05, 2023 0.1550 0.1550 0.1400 0.1400 242,099 -0.01(-6.67%)
Jun 02, 2023 0.1600 0.1600 0.1500 0.1500 307,631 -0.01(-3.23%)
Jun 01, 2023 0.1700 0.1700 0.1550 0.1550 51,805 -0.01(-6.06%)
May 31, 2023 0.1600 0.1650 0.1550 0.1650 314,064 +0.01(+6.45%)
May 30, 2023 0.1650 0.1650 0.1550 0.1550 100,504 -0.01(-6.06%)
May 26, 2023 0.1650 0 +0.00(+0.00%)
May 25, 2023 0.1650 0.1650 0.1650 0.1650 26,000 +0.00(+0.00%)
May 24, 2023 0.1650 0.1650 0.1650 0.1650 9,000 +0.00(+0.00%)
May 23, 2023 0.1700 0.1700 0.1650 0.1650 84,000 -0.01(-2.94%)
May 19, 2023 0.1700 0 +0.00(+0.00%)
May 18, 2023 0.1700 0.1700 0.1700 0.1700 96,190 -0.00(-2.86%)
May 17, 2023 0.1750 0.1750 0.1700 0.1750 39,500 +0.00(+0.00%)
May 16, 2023 0.1750 0.1750 0.1750 0.1750 68,000 -0.00(-1.69%)
May 15, 2023 0.1850 0.1850 0.1750 0.1780 80,350 -0.00(-1.11%)
May 12, 2023 0.1850 0.1850 0.1800 0.1800 4,700 -0.01(-2.70%)
May 11, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 10, 2023 0.1900 0.1900 0.1850 0.1850 6,500 -0.01(-2.63%)
May 09, 2023 0.1850 0.1900 0.1850 0.1900 25,500 +0.01(+2.70%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 20,000 +0.01(+2.78%)
May 05, 2023 0.1800 0.1800 0.1700 0.1800 93,895 +0.01(+2.86%)
May 04, 2023 0.1800 0.1800 0.1750 0.1750 23,000 +0.00(+0.00%)
May 03, 2023 0.1750 0.1750 0.1750 0.1750 3,100 +0.00(+0.00%)
May 02, 2023 0.1750 0.1750 0.1750 0.1750 54,876 +0.00(+2.94%)
May 01, 2023 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Apr 28, 2023 0.1750 0.1750 0.1700 0.1700 112,000 -0.00(-2.86%)
Apr 27, 2023 0.1750 0.1750 0.1750 0.1750 42,700 +0.00(+0.00%)
Apr 26, 2023 0.1750 0.1750 0.1750 0.1750 94,000 +0.00(+0.00%)
Apr 25, 2023 0.1750 0.1750 0.1750 0.1750 28,500 -0.01(-2.78%)
Apr 24, 2023 0.1750 0.1800 0.1750 0.1800 45,507 -0.01(-2.70%)
Apr 21, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Apr 20, 2023 0.1800 0.1800 0.1800 0.1800 133,500 -0.01(-2.70%)
Apr 19, 2023 0.2000 0.2000 0.1750 0.1850 46,034 +0.00(+0.00%)
Apr 18, 2023 0.1900 0.1900 0.1850 0.1850 98,604 -0.01(-2.63%)
Apr 17, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Apr 14, 2023 0.1800 0.1800 0.1800 0.1800 61,494 +0.00(+0.00%)
Apr 13, 2023 0.1750 0.1800 0.1750 0.1800 130,000 +0.00(+0.00%)
Apr 12, 2023 0.1850 0.1850 0.1800 0.1800 154,700 +0.00(+0.00%)
Apr 11, 2023 0.1800 0.1800 0.1800 0.1800 110,750 +0.00(+0.00%)
Apr 10, 2023 0.1900 0.1900 0.1800 0.1800 161,770 -0.01(-5.26%)
Apr 05, 2023 0.1900 0 -0.01(-5.00%)
Apr 04, 2023 0.1900 0.2000 0.1900 0.2000 12,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.