Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0300 0 -0.01(-14.29%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 106,200 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0300 0.0350 64,000 -0.00(-12.50%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 05, 2023 0.0450 0 +0.00(+0.00%)
May 04, 2023 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 52,301 +0.00(+0.00%)
May 01, 2023 0.0450 0 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0500 0.0450 0.0450 86,500 -0.01(-10.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 56,500 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0550 0.0500 0.0500 29,000 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0500 0.0450 0.0500 142,000 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 125,000 -0.00(-9.09%)
Apr 18, 2023 0.0550 0 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 13, 2023 0.0500 0.0550 0.0500 0.0500 208,000 -0.00(-9.09%)
Apr 12, 2023 0.0550 0.0550 0.0450 0.0550 119,000 +0.00(+10.00%)
Apr 11, 2023 0.0550 0.0550 0.0500 0.0500 77,100 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Apr 05, 2023 0.0500 0 -0.00(-9.09%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.