Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 29, 2021 0.0650 0.0650 0.0600 0.0600 89,000 -0.01(-7.69%)
Jun 28, 2021 0.0650 0.0700 0.0650 0.0650 251,150 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0650 0.0650 184,000 -0.01(-18.75%)
Jun 24, 2021 0.0750 0.0800 0.0750 0.0800 200,001 +0.01(+6.67%)
Jun 23, 2021 0.0700 0.0750 0.0700 0.0750 142,300 +0.00(+7.14%)
Jun 22, 2021 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jun 17, 2021 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jun 16, 2021 0.0750 0.0750 0.0650 0.0750 433,250 -0.01(-6.25%)
Jun 15, 2021 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Jun 11, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 10, 2021 0.0800 0.0800 0.0700 0.0700 222,700 -0.01(-17.65%)
Jun 09, 2021 0.0800 0.0850 0.0800 0.0850 116,000 +0.01(+6.25%)
Jun 08, 2021 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
Jun 07, 2021 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jun 04, 2021 0.0900 0.0900 0.0800 0.0800 304,500 -0.01(-11.11%)
Jun 03, 2021 9.000 0.0900 0.0900 0.0900 3,300,000 -0.01(-5.26%)
Jun 02, 2021 0.0950 0.1000 0.0950 0.0950 167,000 +0.00(+0.00%)
Jun 01, 2021 0.0950 0.0950 0.0900 0.0950 630,000 +0.00(+0.00%)
May 31, 2021 0.0900 0.1000 0.0850 0.0950 577,270 +0.00(+0.00%)
May 28, 2021 0.1000 0.1000 0.0950 0.0950 39,000 -0.01(-5.00%)
May 27, 2021 0.1000 0.1000 0.0800 0.1000 442,300 +0.00(+0.00%)
May 26, 2021 0.1000 0.1050 0.0950 0.1000 169,849 +0.00(+0.00%)
May 25, 2021 0.0900 0.1000 0.0900 0.1000 631,500 +0.01(+5.26%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 20, 2021 0.0850 0.0900 0.0850 0.0900 130,000 +0.00(+0.00%)
May 19, 2021 0.0850 0.0950 0.0850 0.0900 620,850 +0.00(+0.00%)
May 18, 2021 0.0850 0.0900 0.0750 0.0900 387,373 +0.01(+12.50%)
May 17, 2021 0.0750 0.0850 0.0750 0.0800 533,704 +0.01(+14.29%)
May 14, 2021 0.0700 0.0750 0.0700 0.0700 816,397 -0.01(-12.50%)
May 13, 2021 0.0700 0.0800 0.0700 0.0800 754,000 +0.01(+23.08%)
May 12, 2021 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
May 11, 2021 0.0600 0.0650 0.0600 0.0650 190,000 -0.01(-7.14%)
May 07, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
May 04, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2021 0.0650 0.0650 0.0650 0.0650 91,033 +0.00(+0.00%)
Apr 30, 2021 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Apr 29, 2021 0.0700 0.0700 0.0650 0.0700 443,660 +0.00(+0.00%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 177,400 -0.00(-6.67%)
Apr 27, 2021 0.0850 0.0850 0.0700 0.0750 1,082,500 -0.01(-6.25%)
Apr 26, 2021 0.0800 0.0900 0.0800 0.0800 118,000 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0800 0.0750 0.0800 214,000 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0800 0.0800 114,000 -0.01(-5.88%)
Apr 21, 2021 0.0900 0.0900 0.0850 0.0850 131,780 +0.00(+0.00%)
Apr 20, 2021 0.0900 0.0900 0.0800 0.0850 222,500 -0.00(-5.56%)
Apr 19, 2021 0.0850 0.0900 0.0850 0.0900 81,700 +0.00(+5.88%)
Apr 16, 2021 0.0850 0.0850 0.0850 0.0850 52,000 +0.00(+0.00%)
Apr 15, 2021 0.0900 0.0900 0.0850 0.0850 157,000 -0.00(-5.56%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 70,317 +0.00(+0.00%)
Apr 12, 2021 0.1000 0.1000 0.0900 0.0900 250,000 -0.01(-10.00%)
Apr 09, 2021 0.0950 0.1000 0.0950 0.1000 363,498 +0.01(+5.26%)
Apr 08, 2021 0.0850 0.0950 0.0850 0.0950 282,555 +0.01(+5.56%)
Apr 07, 2021 0.0900 0.0900 0.0900 0.0900 49,100 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.