Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2020 0.0700 0.0750 0.0700 0.0750 177,000 +0.00(+0.00%)
Jun 26, 2020 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+7.14%)
Jun 25, 2020 0.0700 0.0700 0.0700 0.0700 115,000 +0.01(+7.69%)
Jun 24, 2020 0.0700 0.0750 0.0650 0.0650 192,000 +0.00(+0.00%)
Jun 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 54,150 +0.00(+0.00%)
Jun 16, 2020 0.0800 0.0800 0.0700 0.0700 90,000 -0.00(-6.67%)
Jun 15, 2020 0.0800 0.0800 0.0750 0.0750 100,500 -0.01(-11.76%)
Jun 11, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 10, 2020 0.0750 0.0750 0.0700 0.0700 31,850 +0.00(+0.00%)
Jun 09, 2020 0.0700 0.0700 0.0700 0.0700 20,999 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0700 0.0700 160,000 -0.00(-6.67%)
Jun 05, 2020 0.0900 0.0900 0.0750 0.0750 142,400 -0.01(-16.67%)
Jun 04, 2020 0.0750 0.0900 0.0750 0.0900 559,039 +0.02(+38.46%)
Jun 03, 2020 0.0700 0.0700 0.0650 0.0650 79,000 -0.01(-7.14%)
Jun 02, 2020 0.0650 0.0700 0.0650 0.0700 119,500 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0600 0.0700 536,000 -0.00(-6.67%)
May 29, 2020 0.0600 0.0800 0.0550 0.0750 340,432 +0.01(+25.00%)
May 28, 2020 0.0600 0.0650 0.0500 0.0600 996,500 +0.00(+0.00%)
May 27, 2020 0.0350 0.0600 0.0350 0.0600 2,208,180 +0.02(+71.43%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
May 21, 2020 0.0300 0.0350 0.0300 0.0350 250,000 +0.01(+16.67%)
May 20, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0300 0.0300 90,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 11, 2020 0.0300 0.0300 0.0250 0.0250 103,489 -0.00(-16.67%)
May 08, 2020 0.0350 0.0350 0.0300 0.0300 576,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
May 06, 2020 0.0350 0.0350 0.0300 0.0300 60,500 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0300 0.0300 46,999 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 7,332 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2020 0.0350 0.0350 0.0300 0.0300 150,333 -0.01(-14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.