Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 67,000 -0.01(-33.33%)
Jun 17, 2019 0.0250 0.0300 0.0250 0.0300 90,000 +0.00(+20.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 11, 2019 0.0250 0.0300 0.0250 0.0300 105,000 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jun 07, 2019 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Jun 06, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Jun 05, 2019 0.0300 0.0300 0.0250 0.0250 162,999 -0.00(-16.67%)
Jun 04, 2019 0.0250 0.0400 0.0250 0.0300 680,000 +0.00(+0.00%)
May 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2019 0.0250 0.0300 0.0200 0.0300 61,000 +0.00(+20.00%)
May 29, 2019 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
May 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
May 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0.0250 4,445 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0250 0.0250 1,954 -0.00(-16.67%)
May 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.