Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-17.65%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 22, 2023 0.0850 0 +0.01(+21.43%)
Jun 21, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Jun 14, 2023 0.0900 0 +0.00(+0.00%)
Jun 13, 2023 0.0850 0.0900 0.0850 0.0900 10,000 +0.02(+28.57%)
Jun 12, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 09, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 08, 2023 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+7.14%)
Jun 07, 2023 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 06, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 05, 2023 0.0750 0.0750 0.0700 0.0700 30,000 -0.01(-12.50%)
Jun 02, 2023 0.0800 0.0800 0.0800 0.0800 159,000 +0.00(+0.00%)
May 31, 2023 0.0800 0 -0.01(-11.11%)
May 29, 2023 0.0900 0 +0.00(+0.00%)
May 19, 2023 0.0900 0 +0.00(+0.00%)
May 18, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
May 15, 2023 0.0950 0 +0.00(+0.00%)
May 09, 2023 0.0950 0 +0.00(+0.00%)
May 03, 2023 0.0950 0 -0.01(-5.00%)
Apr 28, 2023 0.1000 0 +0.00(+0.00%)
Apr 21, 2023 0.1000 0 -0.00(-4.76%)
Apr 19, 2023 0.1050 0 +0.01(+10.53%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Apr 14, 2023 0.1000 0 +0.01(+5.26%)
Apr 12, 2023 0.0950 10 -0.01(-9.52%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 7,887 +0.00(+5.00%)
Apr 06, 2023 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.