Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 23, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 17, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 16, 2021 0.1050 0.1050 0.1000 0.1000 95,011 -0.01(-13.04%)
Jun 07, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 02, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 01, 2021 0.1250 0.1250 0.1200 0.1200 64,000 +0.00(+0.00%)
May 31, 2021 0.1150 0.1200 0.1150 0.1200 56,000 +0.01(+9.09%)
May 21, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 18, 2021 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
May 14, 2021 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 13, 2021 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
May 04, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 03, 2021 0.1200 0.1200 0.1200 416 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1300 0.1200 0.1200 175,499 -0.01(-7.69%)
Apr 16, 2021 0.1200 0.1300 0.1200 0.1300 41,999 +0.00(+0.00%)
Apr 14, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 08, 2021 0.1250 0.1250 0.1250 0.1250 3,233 +0.01(+4.17%)
Apr 05, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.