Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2020 0.0800 0.1000 0.0800 0.0900 160,813 +0.02(+28.57%)
Jun 26, 2020 0.0550 0.0700 0.0550 0.0700 123,000 +0.01(+16.67%)
Jun 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 12, 2020 0.0400 0.0500 0.0400 0.0500 242,000 +0.01(+25.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0450 0.0400 0.0400 232,000 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0400 197,133 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0400 0.0350 0.0400 117,500 +0.00(+14.29%)
Jun 03, 2020 0.0350 0.0350 0.0350 0.0350 158,000 +0.01(+16.67%)
Jun 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
May 28, 2020 0.0250 0.0250 0.0250 0.0250 1,065 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 6,334 +0.00(+0.00%)
May 22, 2020 0.0250 0.0300 0.0250 0.0300 52,000 +0.00(+20.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 1,831 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 04, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 156,666 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0300 0.0250 0.0250 240,000 -0.00(-16.67%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 125,000 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.