Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 27, 2019 0.0400 0.0450 0.0400 0.0450 1,720,000 +0.00(+12.50%)
Jun 26, 2019 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Jun 25, 2019 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 193,253 +0.00(+12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0450 0.0450 0.0450 330,364 +0.00(+12.50%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 63,000 -0.00(-11.11%)
Jun 17, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 14, 2019 0.0450 0.0450 0.0400 0.0450 34,333 -0.01(-10.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 12, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0400 0.0450 186,000 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0400 0.0450 71,000 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0450 0.0450 0.0450 76,666 -0.01(-10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
May 29, 2019 0.0450 0.0500 0.0450 0.0500 192,500 +0.01(+11.11%)
May 28, 2019 0.0500 0.0500 0.0450 0.0450 133,000 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 23, 2019 0.0500 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
May 22, 2019 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
May 09, 2019 0.0500 0.0550 0.0500 0.0500 269,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 06, 2019 0.0550 0.0550 0.0550 0.0550 55,333 +0.00(+0.00%)
May 03, 2019 0.0500 0.0550 0.0500 0.0550 330,000 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0550 0.0550 107,382 -0.00(-8.33%)
May 01, 2019 0.0500 0.0600 0.0450 0.0600 206,500 +0.01(+20.00%)
Apr 30, 2019 0.0500 0.0500 0.0400 0.0500 289,333 +0.01(+11.11%)
Apr 29, 2019 0.0450 0.0450 0.0400 0.0450 214,335 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0450 0.0500 420,000 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0550 0.0500 0.0500 244,000 -0.01(-16.67%)
Apr 22, 2019 0.0600 0.0600 0.0600 0.0600 65,033 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 206,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 156,000 -0.00(-9.09%)
Apr 15, 2019 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+10.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 257,250 -0.00(-9.09%)
Apr 11, 2019 0.0500 0.0550 0.0500 0.0550 110,666 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0550 159,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 34,270 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0550 0.0550 0.0550 99,825 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0600 0.0550 0.0550 52,400 -0.00(-8.33%)
Apr 04, 2019 0.0550 0.0600 0.0550 0.0600 95,000 +0.00(+9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 02, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.